Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01196 | 1997-01-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1196 % |
|---|---|
| 2025-09-30 | 128.36 |
| 2025-09-29 | 130.81 |
| 2025-09-26 | 127.22 |
| 2025-09-25 | 130.43 |
| 2025-09-24 | 133.08 |
| 2025-09-23 | 134.03 |
| 2025-09-22 | 134.40 |
| 2025-09-19 | 127.79 |
| 2025-09-18 | 136.29 |
| 2025-09-17 | 136.48 |
| 2025-09-16 | 132.51 |
| 2025-09-15 | 131.38 |
| 2025-09-12 | 129.87 |
| 2025-09-11 | 128.73 |
| 2025-09-10 | 125.33 |
| 2025-09-09 | 127.60 |
| 2025-09-08 | 131.38 |
| 2025-09-05 | 131.19 |
| 2025-09-04 | 128.54 |
| 2025-09-03 | 129.49 |
| 2025-09-02 | 124.01 |
| 2025-09-01 | 122.50 |
| 2025-08-29 | 122.68 |
| 2025-08-28 | 124.01 |
| 2025-08-27 | 122.68 |
| 2025-08-26 | 127.79 |
| 2025-08-25 | 129.87 |
| 2025-08-22 | 127.22 |
| 2025-08-21 | 115.12 |
| 2025-08-20 | 113.61 |
| 2025-08-19 | 113.80 |
| 2025-08-18 | 132.70 |
| 2025-08-15 | 131.19 |
| 2025-08-14 | 134.40 |
| 2025-08-13 | 120.04 |
| 2025-08-12 | 129.87 |
| 2025-08-11 | 115.31 |
| 2025-08-08 | 104.16 |
| 2025-08-07 | 90.17 |
| 2025-08-06 | 67.30 |
| 2025-08-05 | 59.92 |
| 2025-08-04 | 60.68 |
| 2025-08-01 | 60.30 |
| 2025-07-31 | 59.55 |
| 2025-07-30 | 60.68 |
| 2025-07-29 | 58.98 |
| 2025-07-28 | 60.30 |
| 2025-07-25 | 59.36 |
| 2025-07-24 | 63.14 |
| 2025-07-23 | 71.64 |
| 2025-07-22 | 83.36 |
| 2025-07-21 | 82.23 |
| 2025-07-18 | 84.12 |
| 2025-07-17 | 71.64 |
| 2025-07-16 | 59.74 |
| 2025-07-15 | 60.68 |
| 2025-07-14 | 46.50 |
| 2025-07-11 | 45.18 |
| 2025-07-10 | 46.69 |
| 2025-07-09 | 48.39 |
| 2025-07-08 | 42.91 |
| 2025-07-07 | 39.89 |
| 2025-07-04 | 39.32 |
| 2025-07-03 | 40.45 |
| 2025-07-02 | 37.05 |
| 2025-06-30 | 33.46 |
| 2025-06-27 | 33.65 |
| 2025-06-26 | 34.03 |
| 2025-06-25 | 33.84 |
| 2025-06-24 | 33.46 |
| 2025-06-23 | 33.65 |
| 2025-06-20 | 34.22 |
| 2025-06-19 | 32.89 |
| 2025-06-18 | 33.27 |
| 2025-06-17 | 33.27 |
| 2025-06-16 | 33.46 |
| 2025-06-13 | 33.46 |
| 2025-06-12 | 33.65 |
| 2025-06-11 | 33.46 |
| 2025-06-10 | 33.46 |
| 2025-06-09 | 34.03 |
| 2025-06-06 | 34.03 |
| 2025-06-05 | 35.16 |
| 2025-06-04 | 34.97 |
| 2025-06-03 | 34.40 |
| 2025-06-02 | 35.73 |
| 2025-05-30 | 34.22 |
| 2025-05-29 | 34.22 |
| 2025-05-28 | 34.59 |
| 2025-05-27 | 34.97 |
| 2025-05-26 | 34.59 |
| 2025-05-23 | 34.03 |
| 2025-05-22 | 33.84 |
| 2025-05-21 | 34.22 |
| 2025-05-20 | 34.40 |
| 2025-05-19 | 34.40 |
| 2025-05-16 | 38.94 |
| 2025-05-15 | 38.56 |
| 2025-05-14 | 39.70 |
| 2025-05-13 | 41.78 |
| 2025-05-12 | 36.11 |
| 2025-05-09 | 34.22 |
| 2025-05-08 | 34.40 |
| 2025-05-07 | 34.22 |
| 2025-05-06 | 34.40 |
| 2025-05-02 | 34.40 |
| 2025-04-30 | 33.84 |
| 2025-04-29 | 33.46 |
| 2025-04-28 | 34.59 |
| 2025-04-25 | 34.78 |
| 2025-04-24 | 34.59 |
| 2025-04-23 | 35.73 |
| 2025-04-22 | 35.54 |
| 2025-04-17 | 34.78 |
| 2025-04-16 | 32.70 |
| 2025-04-15 | 32.70 |
| 2025-04-14 | 34.59 |
| 2025-04-11 | 33.84 |
| 2025-04-10 | 32.89 |
| 2025-04-09 | 34.03 |
| 2025-04-08 | 26.47 |
| 2025-04-07 | 30.25 |
| 2025-04-03 | 35.16 |
| 2025-04-02 | 35.73 |
| 2025-04-01 | 35.16 |
| 2025-03-31 | 34.59 |
| 2025-03-28 | 34.78 |
| 2025-03-27 | 34.03 |
| 2025-03-26 | 34.40 |
| 2025-03-25 | 34.59 |
| 2025-03-24 | 34.40 |
| 2025-03-21 | 35.92 |
| 2025-03-20 | 34.78 |
| 2025-03-19 | 34.03 |
| 2025-03-18 | 34.22 |
| 2025-03-17 | 34.22 |
| 2025-03-14 | 34.78 |
| 2025-03-13 | 34.59 |
| 2025-03-12 | 34.22 |
| 2025-03-11 | 35.16 |
| 2025-03-10 | 34.78 |
| 2025-03-07 | 34.22 |
| 2025-03-06 | 34.59 |
| 2025-03-05 | 34.22 |
| 2025-03-04 | 34.03 |
| 2025-03-03 | 33.84 |
| 2025-02-28 | 32.33 |
| 2025-02-27 | 33.46 |
| 2025-02-26 | 34.97 |
| 2025-02-25 | 34.97 |
| 2025-02-24 | 33.46 |
| 2025-02-21 | 33.65 |
| 2025-02-20 | 34.59 |
| 2025-02-19 | 33.46 |
| 2025-02-18 | 36.48 |
| 2025-02-17 | 36.11 |
| 2025-02-14 | 34.78 |
| 2025-02-13 | 36.86 |
| 2025-02-12 | 34.40 |
| 2025-02-11 | 34.97 |
| 2025-02-10 | 34.97 |
| 2025-02-07 | 34.59 |
| 2025-02-06 | 34.40 |
| 2025-02-05 | 34.40 |
| 2025-02-04 | 34.40 |
| 2025-02-03 | 35.73 |
| 2025-01-28 | 35.16 |
| 2025-01-27 | 35.92 |
| 2025-01-24 | 35.54 |
| 2025-01-23 | 33.46 |
| 2025-01-22 | 35.73 |
| 2025-01-21 | 33.84 |
| 2025-01-20 | 33.65 |
| 2025-01-17 | 36.48 |
| 2025-01-16 | 36.29 |
| 2025-01-15 | 33.27 |
| 2025-01-14 | 34.78 |
| 2025-01-13 | 35.92 |
| 2025-01-10 | 35.16 |
| 2025-01-09 | 34.78 |
| 2025-01-08 | 36.29 |
| 2025-01-07 | 36.29 |
| 2025-01-06 | 36.11 |
| 2025-01-03 | 36.86 |
| 2025-01-02 | 36.29 |
| 2024-12-31 | 39.89 |
| 2024-12-30 | 36.86 |
| 2024-12-27 | 36.67 |
| 2024-12-24 | 36.11 |
| 2024-12-23 | 36.11 |
| 2024-12-20 | 35.92 |
| 2024-12-19 | 35.54 |
| 2024-12-18 | 35.73 |
| 2024-12-17 | 34.78 |
| 2024-12-16 | 34.59 |
| 2024-12-13 | 35.92 |
| 2024-12-12 | 37.05 |
| 2024-12-11 | 37.05 |
| 2024-12-10 | 36.86 |
| 2024-12-09 | 36.67 |
| 2024-12-06 | 35.92 |
| 2024-12-05 | 38.37 |
| 2024-12-04 | 38.19 |
| 2024-12-03 | 38.00 |
| 2024-12-02 | 35.73 |
| 2024-11-29 | 36.67 |
| 2024-11-28 | 37.24 |
| 2024-11-27 | 38.56 |
| 2024-11-26 | 37.43 |
| 2024-11-25 | 36.48 |
| 2024-11-22 | 38.94 |
| 2024-11-21 | 35.54 |
| 2024-11-20 | 39.51 |
| 2024-11-19 | 39.13 |
| 2024-11-18 | 40.08 |
| 2024-11-15 | 39.89 |
| 2024-11-14 | 39.70 |
| 2024-11-13 | 37.81 |
| 2024-11-12 | 35.16 |
| 2024-11-11 | 37.24 |
| 2024-11-08 | 37.05 |
| 2024-11-07 | 38.19 |
| 2024-11-06 | 39.70 |
| 2024-11-05 | 46.12 |
| 2024-11-04 | 41.97 |
| 2024-11-01 | 37.43 |
| 2024-10-31 | 40.26 |
| 2024-10-30 | 29.49 |
| 2024-10-29 | 29.30 |
| 2024-10-28 | 21.55 |
| 2024-10-25 | 15.69 |
| 2024-10-24 | 9.45 |
| 2024-10-23 | 9.45 |
| 2024-10-22 | 8.88 |
| 2024-10-21 | 9.83 |
| 2024-10-18 | 7.37 |
| 2024-10-17 | 6.05 |
| 2024-10-16 | 5.29 |
| 2024-10-15 | 4.35 |
| 2024-10-14 | 6.43 |
| 2024-10-10 | 3.02 |
| 2024-10-09 | 0.57 |
| 2024-10-08 | 0.38 |
| 2024-10-07 | 5.29 |
| 2024-10-04 | 4.73 |
| 2024-10-03 | 1.51 |
| 2024-10-02 | -1.13 |
| 2024-09-30 | 0.19 |
| 2024-09-27 | 0.95 |
| 2024-09-26 | 0.00 |
| 2024-09-25 | 0.19 |
| 2024-09-24 | -1.51 |
| 2024-09-23 | 3.78 |
| 2024-09-20 | 3.78 |
| 2024-09-19 | 4.35 |
| 2024-09-17 | 4.16 |
| 2024-09-16 | 3.59 |
| 2024-09-13 | 2.84 |
| 2024-09-12 | 2.46 |
| 2024-09-11 | 2.08 |
| 2024-09-10 | 1.70 |
| 2024-09-09 | 1.70 |
| 2024-09-05 | 1.89 |
| 2024-09-04 | 1.13 |
| 2024-09-03 | 0.95 |
| 2024-09-02 | 0.76 |
| 2024-08-30 | 0.95 |
| 2024-08-29 | 0.95 |
| 2024-08-28 | 1.51 |
| 2024-08-27 | 2.08 |
| 2024-08-26 | 0.95 |
| 2024-08-23 | 0.95 |
| 2024-08-22 | 0.95 |
| 2024-08-21 | 1.51 |
| 2024-08-20 | 0.57 |
| 2024-08-19 | 0.19 |
| 2024-08-16 | -0.19 |
| 2024-08-15 | -0.76 |
| 2024-08-14 | -0.76 |
| 2024-08-13 | 0.00 |
| 2024-08-12 | 0.38 |
| 2024-08-09 | 0.19 |
| 2024-08-08 | 0.57 |
| 2024-08-07 | -0.57 |
| 2024-08-06 | -0.95 |
| 2024-08-05 | -1.32 |
| 2024-08-02 | -0.57 |
| 2024-08-01 | 0.38 |
| 2024-07-31 | 1.13 |
| 2024-07-30 | 0.00 |
| 2024-07-29 | -0.19 |
| 2024-07-26 | -1.32 |
| 2024-07-25 | -1.51 |
| 2024-07-24 | -0.95 |
| 2024-07-23 | -0.76 |
| 2024-07-22 | -0.19 |
| 2024-07-19 | 0.19 |
| 2024-07-18 | -0.38 |
| 2024-07-17 | 0.95 |
| 2024-07-16 | -0.19 |
| 2024-07-15 | -1.13 |
| 2024-07-12 | 0.57 |
| 2024-07-11 | -0.76 |
| 2024-07-10 | -2.27 |
| 2024-07-09 | -2.65 |
| 2024-07-08 | 3.02 |
| 2024-07-05 | -1.70 |
| 2024-07-04 | -0.76 |
| 2024-07-03 | 0.76 |
| 2024-07-02 | -0.19 |
| 2024-06-28 | 1.70 |
| 2024-06-27 | 0.95 |
| 2024-06-26 | 1.13 |
| 2024-06-25 | 1.89 |
| 2024-06-24 | 1.51 |
| 2024-06-21 | 0.57 |
| 2024-06-20 | 0.95 |
| 2024-06-19 | 3.78 |
| 2024-06-18 | 3.02 |
| 2024-06-17 | 1.13 |
| 2024-06-14 | 0.76 |
| 2024-06-13 | 0.00 |
| 2024-06-12 | -0.76 |
| 2024-06-11 | -0.57 |
| 2024-06-07 | -0.19 |
| 2024-06-06 | -0.95 |
| 2024-06-05 | -0.19 |
| 2024-06-04 | -0.38 |
| 2024-06-03 | 0.19 |
| 2024-05-31 | -0.19 |
| 2024-05-30 | 0.57 |
| 2024-05-29 | 0.76 |
| 2024-05-28 | 1.13 |
| 2024-05-27 | 1.32 |
| 2024-05-24 | 1.13 |
| 2024-05-23 | 1.13 |
| 2024-05-22 | 0.38 |
| 2024-05-21 | 0.57 |
| 2024-05-20 | 0.57 |
| 2024-05-17 | 1.89 |
| 2024-05-16 | 1.32 |
| 2024-05-14 | 1.70 |
| 2024-05-13 | 0.76 |
| 2024-05-10 | 1.13 |
| 2024-05-09 | 2.27 |
| 2024-05-08 | 1.51 |
| 2024-05-07 | 2.46 |
| 2024-05-06 | 2.27 |
| 2024-05-03 | 1.89 |
| 2024-05-02 | 3.78 |
| 2024-04-30 | 2.08 |
| 2024-04-29 | 2.46 |
| 2024-04-26 | 1.51 |
| 2024-04-25 | 1.70 |
| 2024-04-24 | 1.13 |
| 2024-04-23 | 0.00 |
| 2024-04-22 | 3.02 |
| 2024-04-19 | 0.76 |
| 2024-04-18 | 1.32 |
| 2024-04-17 | 3.40 |
| 2024-04-16 | 1.89 |
| 2024-04-15 | 2.46 |
| 2024-04-12 | 1.89 |
| 2024-04-11 | 2.84 |
| 2024-04-10 | 1.89 |
| 2024-04-09 | 0.19 |
| 2024-04-08 | 0.19 |
| 2024-04-05 | -0.38 |
| 2024-04-03 | -0.19 |
| 2024-04-02 | 0.76 |
| 2024-03-28 | 3.21 |
| 2024-03-27 | 1.13 |
| 2024-03-26 | 0.95 |
| 2024-03-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy