Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02678 | 2004-12-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2678 % |
|---|---|
| 2025-09-30 | 19.52 |
| 2025-09-29 | 18.54 |
| 2025-09-26 | 18.30 |
| 2025-09-25 | 22.69 |
| 2025-09-24 | 20.98 |
| 2025-09-23 | 21.23 |
| 2025-09-22 | 23.18 |
| 2025-09-19 | 27.57 |
| 2025-09-18 | 20.98 |
| 2025-09-17 | 21.71 |
| 2025-09-16 | 20.74 |
| 2025-09-15 | 20.98 |
| 2025-09-12 | 20.74 |
| 2025-09-11 | 19.76 |
| 2025-09-10 | 20.01 |
| 2025-09-09 | 21.47 |
| 2025-09-08 | 19.03 |
| 2025-09-05 | 18.54 |
| 2025-09-04 | 16.10 |
| 2025-09-03 | 18.79 |
| 2025-09-02 | 14.40 |
| 2025-09-01 | 13.18 |
| 2025-08-29 | 14.64 |
| 2025-08-28 | 16.10 |
| 2025-08-27 | 26.59 |
| 2025-08-26 | 28.54 |
| 2025-08-25 | 26.84 |
| 2025-08-22 | 30.98 |
| 2025-08-21 | 25.62 |
| 2025-08-20 | 22.20 |
| 2025-08-19 | 21.96 |
| 2025-08-18 | 24.40 |
| 2025-08-15 | 25.13 |
| 2025-08-14 | 26.10 |
| 2025-08-13 | 27.57 |
| 2025-08-12 | 24.40 |
| 2025-08-11 | 18.54 |
| 2025-08-08 | 20.49 |
| 2025-08-07 | 19.76 |
| 2025-08-06 | 18.30 |
| 2025-08-05 | 19.76 |
| 2025-08-04 | 20.74 |
| 2025-08-01 | 15.86 |
| 2025-07-31 | 16.35 |
| 2025-07-30 | 20.98 |
| 2025-07-29 | 21.96 |
| 2025-07-28 | 28.30 |
| 2025-07-25 | 14.40 |
| 2025-07-24 | -0.73 |
| 2025-07-23 | -2.68 |
| 2025-07-22 | -4.39 |
| 2025-07-21 | -5.85 |
| 2025-07-18 | -7.07 |
| 2025-07-17 | -8.29 |
| 2025-07-16 | -7.80 |
| 2025-07-15 | -8.53 |
| 2025-07-14 | -7.31 |
| 2025-07-11 | -5.85 |
| 2025-07-10 | -5.61 |
| 2025-07-09 | -7.31 |
| 2025-07-08 | -4.87 |
| 2025-07-07 | -4.87 |
| 2025-07-04 | -2.68 |
| 2025-07-03 | -3.90 |
| 2025-07-02 | -3.65 |
| 2025-06-30 | -5.36 |
| 2025-06-27 | -7.31 |
| 2025-06-26 | -9.51 |
| 2025-06-25 | -7.31 |
| 2025-06-24 | -9.02 |
| 2025-06-23 | -10.97 |
| 2025-06-20 | -9.75 |
| 2025-06-19 | -8.04 |
| 2025-06-18 | -8.29 |
| 2025-06-17 | -8.29 |
| 2025-06-16 | -7.56 |
| 2025-06-13 | -7.31 |
| 2025-06-12 | -9.75 |
| 2025-06-11 | -9.75 |
| 2025-06-10 | -12.68 |
| 2025-06-09 | -13.17 |
| 2025-06-06 | -16.09 |
| 2025-06-05 | -17.52 |
| 2025-06-04 | -18.23 |
| 2025-06-03 | -17.28 |
| 2025-06-02 | -18.23 |
| 2025-05-30 | -19.41 |
| 2025-05-29 | -18.70 |
| 2025-05-28 | -19.41 |
| 2025-05-27 | -18.94 |
| 2025-05-26 | -19.17 |
| 2025-05-23 | -16.80 |
| 2025-05-22 | -18.46 |
| 2025-05-21 | -17.04 |
| 2025-05-20 | -17.75 |
| 2025-05-19 | -17.75 |
| 2025-05-16 | -17.75 |
| 2025-05-15 | -16.80 |
| 2025-05-14 | -17.04 |
| 2025-05-13 | -18.46 |
| 2025-05-12 | -16.80 |
| 2025-05-09 | -18.94 |
| 2025-05-08 | -15.86 |
| 2025-05-07 | -17.04 |
| 2025-05-06 | -17.04 |
| 2025-05-02 | -18.94 |
| 2025-04-30 | -19.89 |
| 2025-04-29 | -20.12 |
| 2025-04-28 | -20.12 |
| 2025-04-25 | -20.83 |
| 2025-04-24 | -22.02 |
| 2025-04-23 | -20.83 |
| 2025-04-22 | -18.70 |
| 2025-04-17 | -17.99 |
| 2025-04-16 | -17.28 |
| 2025-04-15 | -15.15 |
| 2025-04-14 | -19.65 |
| 2025-04-11 | -20.83 |
| 2025-04-10 | -17.52 |
| 2025-04-09 | -15.86 |
| 2025-04-08 | -19.41 |
| 2025-04-07 | -18.70 |
| 2025-04-03 | -11.12 |
| 2025-04-02 | -9.93 |
| 2025-04-01 | -10.17 |
| 2025-03-31 | -11.12 |
| 2025-03-28 | -9.46 |
| 2025-03-27 | -7.80 |
| 2025-03-26 | -6.85 |
| 2025-03-25 | -9.93 |
| 2025-03-24 | -8.51 |
| 2025-03-21 | -12.78 |
| 2025-03-20 | -5.43 |
| 2025-03-19 | -4.72 |
| 2025-03-18 | -5.19 |
| 2025-03-17 | -4.01 |
| 2025-03-14 | -5.66 |
| 2025-03-13 | -7.80 |
| 2025-03-12 | -7.32 |
| 2025-03-11 | -7.09 |
| 2025-03-10 | -6.85 |
| 2025-03-07 | -5.90 |
| 2025-03-06 | -7.56 |
| 2025-03-05 | -6.38 |
| 2025-03-04 | -7.09 |
| 2025-03-03 | -6.38 |
| 2025-02-28 | -7.09 |
| 2025-02-27 | -6.38 |
| 2025-02-26 | -7.09 |
| 2025-02-25 | -6.85 |
| 2025-02-24 | -7.80 |
| 2025-02-21 | -7.80 |
| 2025-02-20 | -7.80 |
| 2025-02-19 | -5.90 |
| 2025-02-18 | -8.27 |
| 2025-02-17 | -6.38 |
| 2025-02-14 | -7.56 |
| 2025-02-13 | -8.27 |
| 2025-02-12 | -5.19 |
| 2025-02-11 | -5.90 |
| 2025-02-10 | -5.66 |
| 2025-02-07 | -5.43 |
| 2025-02-06 | -4.72 |
| 2025-02-05 | -5.66 |
| 2025-02-04 | -6.85 |
| 2025-02-03 | -5.90 |
| 2025-01-28 | -6.14 |
| 2025-01-27 | -4.48 |
| 2025-01-24 | -5.66 |
| 2025-01-23 | -7.09 |
| 2025-01-22 | -6.14 |
| 2025-01-21 | -7.09 |
| 2025-01-20 | -5.43 |
| 2025-01-17 | -7.32 |
| 2025-01-16 | -7.09 |
| 2025-01-15 | -9.46 |
| 2025-01-14 | -7.80 |
| 2025-01-13 | -10.40 |
| 2025-01-10 | -12.06 |
| 2025-01-09 | -8.27 |
| 2025-01-08 | -7.80 |
| 2025-01-07 | -5.43 |
| 2025-01-06 | -5.43 |
| 2025-01-03 | -4.72 |
| 2025-01-02 | -5.90 |
| 2024-12-31 | -5.43 |
| 2024-12-30 | -6.14 |
| 2024-12-27 | -6.61 |
| 2024-12-24 | -6.61 |
| 2024-12-23 | -5.19 |
| 2024-12-20 | -8.51 |
| 2024-12-19 | -3.29 |
| 2024-12-18 | -2.82 |
| 2024-12-17 | -2.58 |
| 2024-12-16 | -1.63 |
| 2024-12-13 | -0.45 |
| 2024-12-12 | -0.69 |
| 2024-12-11 | -4.01 |
| 2024-12-10 | -4.01 |
| 2024-12-09 | -4.48 |
| 2024-12-06 | -5.19 |
| 2024-12-05 | -6.14 |
| 2024-12-04 | -6.85 |
| 2024-12-03 | -4.95 |
| 2024-12-02 | -8.03 |
| 2024-11-29 | -9.22 |
| 2024-11-28 | -10.40 |
| 2024-11-27 | -9.46 |
| 2024-11-26 | -10.88 |
| 2024-11-25 | -8.98 |
| 2024-11-22 | -9.46 |
| 2024-11-21 | -6.14 |
| 2024-11-20 | -5.43 |
| 2024-11-19 | -5.19 |
| 2024-11-18 | -3.29 |
| 2024-11-15 | -5.43 |
| 2024-11-14 | -5.66 |
| 2024-11-13 | -2.35 |
| 2024-11-12 | -2.35 |
| 2024-11-11 | 1.92 |
| 2024-11-08 | 0.97 |
| 2024-11-07 | -0.45 |
| 2024-11-06 | -0.69 |
| 2024-11-05 | -1.16 |
| 2024-11-04 | -4.24 |
| 2024-11-01 | 0.02 |
| 2024-10-31 | 0.02 |
| 2024-10-30 | -2.82 |
| 2024-10-29 | 2.63 |
| 2024-10-28 | 4.05 |
| 2024-10-25 | 1.92 |
| 2024-10-24 | 1.68 |
| 2024-10-23 | 0.26 |
| 2024-10-22 | 3.34 |
| 2024-10-21 | 2.16 |
| 2024-10-18 | 3.34 |
| 2024-10-17 | -0.92 |
| 2024-10-16 | 4.29 |
| 2024-10-15 | 0.97 |
| 2024-10-14 | 3.34 |
| 2024-10-10 | 5.48 |
| 2024-10-09 | 5.24 |
| 2024-10-08 | 2.39 |
| 2024-10-07 | 23.49 |
| 2024-10-04 | 15.19 |
| 2024-10-03 | 7.61 |
| 2024-10-02 | 8.32 |
| 2024-09-30 | 6.19 |
| 2024-09-27 | 1.21 |
| 2024-09-26 | -0.92 |
| 2024-09-25 | -3.77 |
| 2024-09-24 | -9.93 |
| 2024-09-23 | -12.93 |
| 2024-09-20 | -18.48 |
| 2024-09-19 | -16.17 |
| 2024-09-17 | -17.32 |
| 2024-09-16 | -15.94 |
| 2024-09-13 | -15.47 |
| 2024-09-12 | -17.09 |
| 2024-09-11 | -16.17 |
| 2024-09-10 | -17.78 |
| 2024-09-09 | -17.09 |
| 2024-09-05 | -15.47 |
| 2024-09-04 | -17.09 |
| 2024-09-03 | -14.78 |
| 2024-09-02 | -17.09 |
| 2024-08-30 | -17.32 |
| 2024-08-29 | -12.70 |
| 2024-08-28 | -13.39 |
| 2024-08-27 | -14.09 |
| 2024-08-26 | -11.32 |
| 2024-08-23 | -13.16 |
| 2024-08-22 | -12.01 |
| 2024-08-21 | -10.62 |
| 2024-08-20 | -9.70 |
| 2024-08-19 | -9.01 |
| 2024-08-16 | -11.78 |
| 2024-08-15 | -12.47 |
| 2024-08-14 | -14.09 |
| 2024-08-13 | -14.55 |
| 2024-08-12 | -13.86 |
| 2024-08-09 | -15.01 |
| 2024-08-08 | -16.40 |
| 2024-08-07 | -14.32 |
| 2024-08-06 | -12.93 |
| 2024-08-05 | -10.85 |
| 2024-08-02 | -9.70 |
| 2024-08-01 | -7.62 |
| 2024-07-31 | -7.62 |
| 2024-07-30 | -5.54 |
| 2024-07-29 | -7.39 |
| 2024-07-26 | -6.70 |
| 2024-07-25 | -7.16 |
| 2024-07-24 | -5.54 |
| 2024-07-23 | -4.85 |
| 2024-07-22 | -3.46 |
| 2024-07-19 | -3.70 |
| 2024-07-18 | -2.54 |
| 2024-07-17 | -3.00 |
| 2024-07-16 | -3.70 |
| 2024-07-15 | -4.16 |
| 2024-07-12 | -3.00 |
| 2024-07-11 | -4.16 |
| 2024-07-10 | -2.77 |
| 2024-07-09 | -2.54 |
| 2024-07-08 | -4.16 |
| 2024-07-05 | 1.39 |
| 2024-07-04 | 0.23 |
| 2024-07-03 | 0.23 |
| 2024-07-02 | -0.46 |
| 2024-06-28 | 0.92 |
| 2024-06-27 | 2.77 |
| 2024-06-26 | 6.24 |
| 2024-06-25 | 1.15 |
| 2024-06-24 | 1.85 |
| 2024-06-21 | 3.93 |
| 2024-06-20 | 7.85 |
| 2024-06-19 | 6.47 |
| 2024-06-18 | 7.85 |
| 2024-06-17 | 5.54 |
| 2024-06-14 | 6.24 |
| 2024-06-13 | 6.70 |
| 2024-06-12 | 3.93 |
| 2024-06-11 | 5.77 |
| 2024-06-07 | 6.00 |
| 2024-06-06 | 8.55 |
| 2024-06-05 | 2.77 |
| 2024-06-04 | 2.54 |
| 2024-06-03 | 1.85 |
| 2024-05-31 | 1.85 |
| 2024-05-30 | 8.55 |
| 2024-05-29 | 10.85 |
| 2024-05-28 | 8.78 |
| 2024-05-27 | 10.85 |
| 2024-05-24 | 8.55 |
| 2024-05-23 | 6.70 |
| 2024-05-22 | 9.70 |
| 2024-05-21 | 11.32 |
| 2024-05-20 | 8.31 |
| 2024-05-17 | 10.85 |
| 2024-05-16 | 10.62 |
| 2024-05-14 | 13.86 |
| 2024-05-13 | 9.70 |
| 2024-05-10 | 9.47 |
| 2024-05-09 | 9.24 |
| 2024-05-08 | 5.31 |
| 2024-05-07 | 7.39 |
| 2024-05-06 | 6.24 |
| 2024-05-03 | 3.93 |
| 2024-05-02 | 3.93 |
| 2024-04-30 | -1.85 |
| 2024-04-29 | 0.46 |
| 2024-04-26 | -0.69 |
| 2024-04-25 | -4.85 |
| 2024-04-24 | -5.31 |
| 2024-04-23 | -6.47 |
| 2024-04-22 | -6.47 |
| 2024-04-19 | -6.47 |
| 2024-04-18 | -4.39 |
| 2024-04-17 | -3.46 |
| 2024-04-16 | -5.54 |
| 2024-04-15 | -5.31 |
| 2024-04-12 | -3.46 |
| 2024-04-11 | -3.70 |
| 2024-04-10 | -3.70 |
| 2024-04-09 | -3.70 |
| 2024-04-08 | -6.00 |
| 2024-04-05 | -6.47 |
| 2024-04-03 | -3.00 |
| 2024-04-02 | -0.69 |
| 2024-03-28 | -1.15 |
| 2024-03-27 | -2.31 |
| 2024-03-26 | 0.92 |
| 2024-03-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy