Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02325 | 2022-05-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2325 % |
|---|---|
| 2025-09-01 | -80.16 |
| 2025-08-29 | -80.16 |
| 2025-08-28 | -78.44 |
| 2025-08-27 | -78.44 |
| 2025-08-26 | -78.08 |
| 2025-08-25 | -78.26 |
| 2025-08-22 | -78.44 |
| 2025-08-21 | -78.26 |
| 2025-08-20 | -78.17 |
| 2025-08-19 | -78.35 |
| 2025-08-18 | -75.72 |
| 2025-08-15 | -74.18 |
| 2025-08-14 | -72.10 |
| 2025-08-13 | -72.10 |
| 2025-08-12 | -72.37 |
| 2025-08-11 | -73.27 |
| 2025-08-08 | -71.73 |
| 2025-08-07 | -71.10 |
| 2025-08-06 | -71.37 |
| 2025-08-05 | -67.75 |
| 2025-08-04 | -63.94 |
| 2025-08-01 | -63.76 |
| 2025-07-31 | -63.22 |
| 2025-07-30 | -63.76 |
| 2025-07-29 | -58.78 |
| 2025-07-28 | -56.61 |
| 2025-07-25 | -57.87 |
| 2025-07-24 | -57.87 |
| 2025-07-23 | -60.23 |
| 2025-07-22 | -64.76 |
| 2025-07-21 | -65.57 |
| 2025-07-18 | -66.66 |
| 2025-07-17 | -67.39 |
| 2025-07-16 | -67.11 |
| 2025-07-15 | -67.30 |
| 2025-07-14 | -66.30 |
| 2025-07-11 | -65.03 |
| 2025-07-10 | -64.94 |
| 2025-07-09 | -64.94 |
| 2025-07-08 | -65.57 |
| 2025-07-07 | -63.94 |
| 2025-07-04 | -65.57 |
| 2025-07-03 | -65.21 |
| 2025-07-02 | -64.22 |
| 2025-06-30 | -63.76 |
| 2025-06-27 | -65.57 |
| 2025-06-26 | -65.66 |
| 2025-06-25 | -65.48 |
| 2025-06-24 | -65.21 |
| 2025-06-23 | -66.03 |
| 2025-06-20 | -67.84 |
| 2025-06-19 | -66.66 |
| 2025-06-18 | -67.57 |
| 2025-06-17 | -67.39 |
| 2025-06-16 | -68.56 |
| 2025-06-13 | -68.29 |
| 2025-06-12 | -68.20 |
| 2025-06-11 | -68.11 |
| 2025-06-10 | -67.75 |
| 2025-06-09 | -67.93 |
| 2025-06-06 | -67.57 |
| 2025-06-05 | -67.02 |
| 2025-06-04 | -66.66 |
| 2025-06-03 | -68.11 |
| 2025-06-02 | -66.66 |
| 2025-05-30 | -65.66 |
| 2025-05-29 | -65.57 |
| 2025-05-28 | -64.31 |
| 2025-05-27 | -64.22 |
| 2025-05-26 | -64.67 |
| 2025-05-23 | -65.57 |
| 2025-05-22 | -65.03 |
| 2025-05-21 | -65.57 |
| 2025-05-20 | -67.84 |
| 2025-05-19 | -67.84 |
| 2025-05-16 | -68.29 |
| 2025-05-15 | -68.29 |
| 2025-05-14 | -69.20 |
| 2025-05-13 | -68.75 |
| 2025-05-12 | -68.65 |
| 2025-05-09 | -69.74 |
| 2025-05-08 | -70.38 |
| 2025-05-07 | -73.00 |
| 2025-05-06 | -73.91 |
| 2025-05-02 | -72.37 |
| 2025-04-30 | -72.37 |
| 2025-04-29 | -72.10 |
| 2025-04-28 | -72.82 |
| 2025-04-25 | -72.91 |
| 2025-04-24 | -72.82 |
| 2025-04-23 | -73.00 |
| 2025-04-22 | -72.01 |
| 2025-04-17 | -71.01 |
| 2025-04-16 | -71.01 |
| 2025-04-15 | -71.01 |
| 2025-04-14 | -70.10 |
| 2025-04-11 | -70.01 |
| 2025-04-10 | -69.65 |
| 2025-04-09 | -69.65 |
| 2025-04-08 | -70.65 |
| 2025-04-07 | -70.74 |
| 2025-04-03 | -71.01 |
| 2025-04-02 | -70.74 |
| 2025-04-01 | -70.19 |
| 2025-03-31 | -69.20 |
| 2025-03-28 | -71.92 |
| 2025-03-27 | -72.82 |
| 2025-03-26 | -64.12 |
| 2025-03-25 | -60.23 |
| 2025-03-24 | -61.50 |
| 2025-03-21 | -61.14 |
| 2025-03-20 | -61.04 |
| 2025-03-19 | -63.31 |
| 2025-03-18 | -61.50 |
| 2025-03-17 | -57.42 |
| 2025-03-14 | -57.42 |
| 2025-03-13 | -54.88 |
| 2025-03-12 | -57.42 |
| 2025-03-11 | -61.04 |
| 2025-03-10 | -60.59 |
| 2025-03-07 | -57.06 |
| 2025-03-06 | -55.79 |
| 2025-03-05 | -56.06 |
| 2025-03-04 | -55.88 |
| 2025-03-03 | -55.88 |
| 2025-02-28 | -55.79 |
| 2025-02-27 | -55.88 |
| 2025-02-26 | -55.97 |
| 2025-02-25 | -55.97 |
| 2025-02-24 | -55.79 |
| 2025-02-21 | -54.34 |
| 2025-02-20 | -54.34 |
| 2025-02-19 | -54.70 |
| 2025-02-18 | -54.25 |
| 2025-02-17 | -54.70 |
| 2025-02-14 | -53.80 |
| 2025-02-13 | -53.80 |
| 2025-02-12 | -53.80 |
| 2025-02-11 | -52.89 |
| 2025-02-10 | -54.70 |
| 2025-02-07 | -53.80 |
| 2025-02-06 | -51.99 |
| 2025-02-05 | -51.99 |
| 2025-02-04 | -52.89 |
| 2025-02-03 | -51.99 |
| 2025-01-28 | -48.36 |
| 2025-01-27 | -54.70 |
| 2025-01-24 | -54.25 |
| 2025-01-23 | -53.34 |
| 2025-01-22 | -49.81 |
| 2025-01-21 | -47.46 |
| 2025-01-20 | -49.27 |
| 2025-01-17 | -48.81 |
| 2025-01-16 | -48.81 |
| 2025-01-15 | -46.73 |
| 2025-01-14 | -45.73 |
| 2025-01-13 | -45.64 |
| 2025-01-10 | -45.64 |
| 2025-01-09 | -45.64 |
| 2025-01-08 | -45.64 |
| 2025-01-07 | -42.02 |
| 2025-01-06 | -40.21 |
| 2025-01-03 | -36.58 |
| 2025-01-02 | -32.05 |
| 2024-12-31 | -16.29 |
| 2024-12-30 | -31.60 |
| 2024-12-27 | -31.60 |
| 2024-12-24 | -32.24 |
| 2024-12-23 | -32.24 |
| 2024-12-20 | -31.69 |
| 2024-12-19 | -31.33 |
| 2024-12-18 | -32.05 |
| 2024-12-17 | -31.24 |
| 2024-12-16 | -34.77 |
| 2024-12-13 | -37.49 |
| 2024-12-12 | -35.68 |
| 2024-12-11 | -34.95 |
| 2024-12-10 | -37.04 |
| 2024-12-09 | -38.40 |
| 2024-12-06 | -40.21 |
| 2024-12-05 | -45.64 |
| 2024-12-04 | -41.11 |
| 2024-12-03 | -38.40 |
| 2024-12-02 | -34.77 |
| 2024-11-29 | -34.77 |
| 2024-11-28 | -34.95 |
| 2024-11-27 | -32.96 |
| 2024-11-26 | -30.70 |
| 2024-11-25 | -34.05 |
| 2024-11-22 | -32.96 |
| 2024-11-21 | -36.58 |
| 2024-11-20 | -34.77 |
| 2024-11-19 | -33.05 |
| 2024-11-18 | -30.24 |
| 2024-11-15 | -28.61 |
| 2024-11-14 | -28.70 |
| 2024-11-13 | -28.70 |
| 2024-11-12 | -28.52 |
| 2024-11-11 | -27.89 |
| 2024-11-08 | -29.34 |
| 2024-11-07 | -28.61 |
| 2024-11-06 | -28.61 |
| 2024-11-05 | -23.27 |
| 2024-11-04 | -21.55 |
| 2024-11-01 | -21.18 |
| 2024-10-31 | -21.18 |
| 2024-10-30 | -20.28 |
| 2024-10-29 | -20.46 |
| 2024-10-28 | -19.91 |
| 2024-10-25 | -19.37 |
| 2024-10-24 | -18.56 |
| 2024-10-23 | -18.47 |
| 2024-10-22 | -19.55 |
| 2024-10-21 | -20.28 |
| 2024-10-18 | -19.28 |
| 2024-10-17 | -19.37 |
| 2024-10-16 | -18.74 |
| 2024-10-15 | -18.65 |
| 2024-10-14 | -19.19 |
| 2024-10-10 | -19.01 |
| 2024-10-09 | -18.47 |
| 2024-10-08 | -18.01 |
| 2024-10-07 | -17.65 |
| 2024-10-04 | -18.83 |
| 2024-10-03 | -18.83 |
| 2024-10-02 | -18.47 |
| 2024-09-30 | -12.31 |
| 2024-09-27 | -27.52 |
| 2024-09-26 | -27.52 |
| 2024-09-25 | -25.62 |
| 2024-09-24 | -26.71 |
| 2024-09-23 | -25.89 |
| 2024-09-20 | -25.17 |
| 2024-09-19 | -24.17 |
| 2024-09-17 | -24.44 |
| 2024-09-16 | -24.44 |
| 2024-09-13 | -25.71 |
| 2024-09-12 | -24.44 |
| 2024-09-11 | -23.90 |
| 2024-09-10 | -24.99 |
| 2024-09-09 | -25.71 |
| 2024-09-05 | -25.71 |
| 2024-09-04 | -25.80 |
| 2024-09-03 | -24.35 |
| 2024-09-02 | -24.35 |
| 2024-08-30 | -27.52 |
| 2024-08-29 | -25.71 |
| 2024-08-28 | -28.07 |
| 2024-08-27 | -27.71 |
| 2024-08-26 | -27.71 |
| 2024-08-23 | -27.62 |
| 2024-08-22 | -26.71 |
| 2024-08-21 | -27.52 |
| 2024-08-20 | -24.81 |
| 2024-08-19 | -29.34 |
| 2024-08-16 | -28.43 |
| 2024-08-15 | -25.80 |
| 2024-08-14 | -24.81 |
| 2024-08-13 | -25.71 |
| 2024-08-12 | -26.71 |
| 2024-08-09 | -25.71 |
| 2024-08-08 | -24.81 |
| 2024-08-07 | -24.90 |
| 2024-08-06 | -26.62 |
| 2024-08-05 | -23.90 |
| 2024-08-02 | -24.81 |
| 2024-08-01 | -21.18 |
| 2024-07-31 | -19.37 |
| 2024-07-30 | -19.82 |
| 2024-07-29 | -19.37 |
| 2024-07-26 | -19.64 |
| 2024-07-25 | -21.18 |
| 2024-07-24 | -19.55 |
| 2024-07-23 | -19.55 |
| 2024-07-22 | -19.73 |
| 2024-07-19 | -19.73 |
| 2024-07-18 | -18.65 |
| 2024-07-17 | -18.28 |
| 2024-07-16 | -16.65 |
| 2024-07-15 | -16.65 |
| 2024-07-12 | -16.20 |
| 2024-07-11 | -15.75 |
| 2024-07-10 | -15.02 |
| 2024-07-09 | -14.21 |
| 2024-07-08 | -10.31 |
| 2024-07-05 | -9.77 |
| 2024-07-04 | -9.77 |
| 2024-07-03 | -7.96 |
| 2024-07-02 | -5.06 |
| 2024-06-28 | -3.44 |
| 2024-06-27 | -6.87 |
| 2024-06-26 | -3.62 |
| 2024-06-25 | -2.89 |
| 2024-06-24 | -2.35 |
| 2024-06-21 | -2.35 |
| 2024-06-20 | -1.99 |
| 2024-06-19 | -1.99 |
| 2024-06-18 | -2.17 |
| 2024-06-17 | -2.35 |
| 2024-06-14 | -1.63 |
| 2024-06-13 | -1.99 |
| 2024-06-12 | -2.35 |
| 2024-06-11 | -1.81 |
| 2024-06-07 | -1.27 |
| 2024-06-06 | -1.09 |
| 2024-06-05 | -1.09 |
| 2024-06-04 | -1.63 |
| 2024-06-03 | -1.45 |
| 2024-05-31 | -1.27 |
| 2024-05-30 | -0.90 |
| 2024-05-29 | -1.09 |
| 2024-05-28 | -0.54 |
| 2024-05-27 | -0.72 |
| 2024-05-24 | -0.54 |
| 2024-05-23 | -0.54 |
| 2024-05-22 | -0.54 |
| 2024-05-21 | -0.54 |
| 2024-05-20 | -0.54 |
| 2024-05-17 | -0.90 |
| 2024-05-16 | -3.62 |
| 2024-05-14 | -1.63 |
| 2024-05-13 | -1.45 |
| 2024-05-10 | -1.45 |
| 2024-05-09 | -1.45 |
| 2024-05-08 | -0.54 |
| 2024-05-07 | -0.54 |
| 2024-05-06 | -0.18 |
| 2024-05-03 | 0.36 |
| 2024-05-02 | 0.36 |
| 2024-04-30 | 0.36 |
| 2024-04-29 | 0.54 |
| 2024-04-26 | 0.54 |
| 2024-04-25 | 0.18 |
| 2024-04-24 | 0.00 |
| 2024-04-23 | 0.00 |
| 2024-04-22 | -0.18 |
| 2024-04-19 | 0.00 |
| 2024-04-18 | 0.00 |
| 2024-04-17 | 0.00 |
| 2024-04-16 | 0.00 |
| 2024-04-15 | 0.18 |
| 2024-04-12 | -0.90 |
| 2024-04-11 | 0.18 |
| 2024-04-10 | 0.18 |
| 2024-04-09 | 0.72 |
| 2024-04-08 | 0.18 |
| 2024-04-05 | -0.18 |
| 2024-04-03 | 0.00 |
| 2024-04-02 | 0.90 |
| 2024-03-28 | 0.90 |
| 2024-03-27 | 0.18 |
| 2024-03-26 | 0.36 |
| 2024-03-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy