Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03738 | 2018-01-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3738 % |
|---|---|
| 2025-10-02 | 225.13 |
| 2025-09-30 | 219.25 |
| 2025-09-29 | 196.26 |
| 2025-09-26 | 191.98 |
| 2025-09-25 | 198.40 |
| 2025-09-24 | 185.03 |
| 2025-09-23 | 179.68 |
| 2025-09-22 | 172.73 |
| 2025-09-19 | 178.61 |
| 2025-09-18 | 177.01 |
| 2025-09-17 | 177.54 |
| 2025-09-16 | 173.26 |
| 2025-09-15 | 187.70 |
| 2025-09-12 | 195.72 |
| 2025-09-11 | 196.26 |
| 2025-09-10 | 198.40 |
| 2025-09-09 | 188.24 |
| 2025-09-08 | 205.35 |
| 2025-09-05 | 189.84 |
| 2025-09-04 | 186.63 |
| 2025-09-03 | 218.72 |
| 2025-09-02 | 216.58 |
| 2025-09-01 | 238.50 |
| 2025-08-29 | 255.08 |
| 2025-08-28 | 240.11 |
| 2025-08-27 | 236.90 |
| 2025-08-26 | 235.83 |
| 2025-08-25 | 218.72 |
| 2025-08-22 | 189.84 |
| 2025-08-21 | 188.77 |
| 2025-08-20 | 187.17 |
| 2025-08-19 | 191.44 |
| 2025-08-18 | 191.98 |
| 2025-08-15 | 194.12 |
| 2025-08-14 | 193.05 |
| 2025-08-13 | 185.56 |
| 2025-08-12 | 191.98 |
| 2025-08-11 | 193.58 |
| 2025-08-08 | 186.10 |
| 2025-08-07 | 141.71 |
| 2025-08-06 | 123.53 |
| 2025-08-05 | 104.81 |
| 2025-08-04 | 94.12 |
| 2025-08-01 | 82.35 |
| 2025-07-31 | 87.17 |
| 2025-07-30 | 88.24 |
| 2025-07-29 | 95.72 |
| 2025-07-28 | 89.84 |
| 2025-07-25 | 95.72 |
| 2025-07-24 | 96.79 |
| 2025-07-23 | 95.19 |
| 2025-07-22 | 93.05 |
| 2025-07-21 | 104.81 |
| 2025-07-18 | 109.09 |
| 2025-07-17 | 109.09 |
| 2025-07-16 | 102.67 |
| 2025-07-15 | 102.14 |
| 2025-07-14 | 96.26 |
| 2025-07-11 | 98.93 |
| 2025-07-10 | 97.33 |
| 2025-07-09 | 102.14 |
| 2025-07-08 | 100.00 |
| 2025-07-07 | 84.49 |
| 2025-07-04 | 83.96 |
| 2025-07-03 | 78.61 |
| 2025-07-02 | 73.26 |
| 2025-06-30 | 72.19 |
| 2025-06-27 | 74.33 |
| 2025-06-26 | 74.33 |
| 2025-06-25 | 70.59 |
| 2025-06-24 | 62.03 |
| 2025-06-23 | 56.15 |
| 2025-06-20 | 59.89 |
| 2025-06-19 | 66.84 |
| 2025-06-18 | 65.24 |
| 2025-06-17 | 65.78 |
| 2025-06-16 | 70.05 |
| 2025-06-13 | 71.12 |
| 2025-06-12 | 74.87 |
| 2025-06-11 | 71.12 |
| 2025-06-10 | 75.40 |
| 2025-06-09 | 80.21 |
| 2025-06-06 | 75.94 |
| 2025-06-05 | 79.14 |
| 2025-06-04 | 80.75 |
| 2025-06-03 | 83.42 |
| 2025-06-02 | 88.24 |
| 2025-05-30 | 93.58 |
| 2025-05-29 | 84.49 |
| 2025-05-28 | 82.35 |
| 2025-05-27 | 85.56 |
| 2025-05-26 | 122.99 |
| 2025-05-23 | 117.65 |
| 2025-05-22 | 119.79 |
| 2025-05-21 | 112.30 |
| 2025-05-20 | 105.88 |
| 2025-05-19 | 88.77 |
| 2025-05-16 | 82.89 |
| 2025-05-15 | 77.54 |
| 2025-05-14 | 77.54 |
| 2025-05-13 | 80.21 |
| 2025-05-12 | 85.56 |
| 2025-05-09 | 70.59 |
| 2025-05-08 | 68.45 |
| 2025-05-07 | 72.19 |
| 2025-05-06 | 73.26 |
| 2025-05-02 | 77.54 |
| 2025-04-30 | 74.33 |
| 2025-04-29 | 67.38 |
| 2025-04-28 | 66.31 |
| 2025-04-25 | 64.17 |
| 2025-04-24 | 74.33 |
| 2025-04-23 | 79.14 |
| 2025-04-22 | 77.01 |
| 2025-04-17 | 77.54 |
| 2025-04-16 | 79.14 |
| 2025-04-15 | 81.28 |
| 2025-04-14 | 80.75 |
| 2025-04-11 | 77.01 |
| 2025-04-10 | 74.87 |
| 2025-04-09 | 68.98 |
| 2025-04-08 | 69.52 |
| 2025-04-07 | 60.96 |
| 2025-04-03 | 111.76 |
| 2025-04-02 | 112.30 |
| 2025-04-01 | 110.70 |
| 2025-03-31 | 119.79 |
| 2025-03-28 | 118.18 |
| 2025-03-27 | 112.30 |
| 2025-03-26 | 118.72 |
| 2025-03-25 | 124.60 |
| 2025-03-24 | 129.95 |
| 2025-03-21 | 116.58 |
| 2025-03-20 | 121.93 |
| 2025-03-19 | 143.32 |
| 2025-03-18 | 136.90 |
| 2025-03-17 | 142.25 |
| 2025-03-14 | 111.23 |
| 2025-03-13 | 110.16 |
| 2025-03-12 | 118.18 |
| 2025-03-11 | 120.86 |
| 2025-03-10 | 122.46 |
| 2025-03-07 | 128.34 |
| 2025-03-06 | 127.81 |
| 2025-03-05 | 114.44 |
| 2025-03-04 | 117.11 |
| 2025-03-03 | 120.32 |
| 2025-02-28 | 118.18 |
| 2025-02-27 | 126.20 |
| 2025-02-26 | 135.29 |
| 2025-02-25 | 127.27 |
| 2025-02-24 | 131.55 |
| 2025-02-21 | 117.65 |
| 2025-02-20 | 108.02 |
| 2025-02-19 | 112.83 |
| 2025-02-18 | 123.53 |
| 2025-02-17 | 128.88 |
| 2025-02-14 | 74.87 |
| 2025-02-13 | 68.98 |
| 2025-02-12 | 82.89 |
| 2025-02-11 | 81.28 |
| 2025-02-10 | 82.89 |
| 2025-02-07 | 89.84 |
| 2025-02-06 | 89.30 |
| 2025-02-05 | 85.03 |
| 2025-02-04 | 82.35 |
| 2025-02-03 | 77.54 |
| 2025-01-28 | 81.82 |
| 2025-01-27 | 83.96 |
| 2025-01-24 | 87.17 |
| 2025-01-23 | 81.28 |
| 2025-01-22 | 85.56 |
| 2025-01-21 | 80.75 |
| 2025-01-20 | 76.47 |
| 2025-01-17 | 69.52 |
| 2025-01-16 | 68.98 |
| 2025-01-15 | 67.38 |
| 2025-01-14 | 52.41 |
| 2025-01-13 | 44.92 |
| 2025-01-10 | 34.22 |
| 2025-01-09 | 41.71 |
| 2025-01-08 | 78.61 |
| 2025-01-07 | 87.70 |
| 2025-01-06 | 90.91 |
| 2025-01-03 | 86.63 |
| 2025-01-02 | 89.30 |
| 2024-12-31 | 99.47 |
| 2024-12-30 | 96.79 |
| 2024-12-27 | 73.80 |
| 2024-12-24 | 73.80 |
| 2024-12-23 | 67.38 |
| 2024-12-20 | 80.21 |
| 2024-12-19 | 79.68 |
| 2024-12-18 | 86.10 |
| 2024-12-17 | 81.82 |
| 2024-12-16 | 81.28 |
| 2024-12-13 | 78.61 |
| 2024-12-12 | 81.28 |
| 2024-12-11 | 83.42 |
| 2024-12-10 | 80.75 |
| 2024-12-09 | 98.40 |
| 2024-12-06 | 92.51 |
| 2024-12-05 | 93.05 |
| 2024-12-04 | 83.42 |
| 2024-12-03 | 85.03 |
| 2024-12-02 | 82.35 |
| 2024-11-29 | 73.80 |
| 2024-11-28 | 68.45 |
| 2024-11-27 | 68.98 |
| 2024-11-26 | 64.17 |
| 2024-11-25 | 77.01 |
| 2024-11-22 | 94.65 |
| 2024-11-21 | 101.60 |
| 2024-11-20 | 104.28 |
| 2024-11-19 | 90.37 |
| 2024-11-18 | 83.42 |
| 2024-11-15 | 79.68 |
| 2024-11-14 | 80.21 |
| 2024-11-13 | 83.96 |
| 2024-11-12 | 86.63 |
| 2024-11-11 | 88.24 |
| 2024-11-08 | 76.47 |
| 2024-11-07 | 74.87 |
| 2024-11-06 | 67.91 |
| 2024-11-05 | 68.98 |
| 2024-11-04 | 68.98 |
| 2024-11-01 | 63.10 |
| 2024-10-31 | 87.17 |
| 2024-10-30 | 73.80 |
| 2024-10-29 | 72.19 |
| 2024-10-28 | 66.84 |
| 2024-10-25 | 55.08 |
| 2024-10-24 | 49.20 |
| 2024-10-23 | 55.08 |
| 2024-10-22 | 46.52 |
| 2024-10-21 | 40.64 |
| 2024-10-18 | 39.04 |
| 2024-10-17 | 34.22 |
| 2024-10-16 | 35.83 |
| 2024-10-15 | 29.95 |
| 2024-10-14 | 33.16 |
| 2024-10-10 | 22.46 |
| 2024-10-09 | 20.86 |
| 2024-10-08 | 35.29 |
| 2024-10-07 | 48.13 |
| 2024-10-04 | 50.27 |
| 2024-10-03 | 44.92 |
| 2024-10-02 | 56.15 |
| 2024-09-30 | 16.58 |
| 2024-09-27 | -1.60 |
| 2024-09-26 | -8.02 |
| 2024-09-25 | -9.09 |
| 2024-09-24 | -9.63 |
| 2024-09-23 | -12.30 |
| 2024-09-20 | -13.37 |
| 2024-09-19 | -14.97 |
| 2024-09-17 | -16.58 |
| 2024-09-16 | -16.58 |
| 2024-09-13 | -21.39 |
| 2024-09-12 | -20.86 |
| 2024-09-11 | -20.86 |
| 2024-09-10 | -15.51 |
| 2024-09-09 | -15.51 |
| 2024-09-05 | -18.72 |
| 2024-09-04 | -19.25 |
| 2024-09-03 | -15.51 |
| 2024-09-02 | -17.65 |
| 2024-08-30 | -22.46 |
| 2024-08-29 | -18.18 |
| 2024-08-28 | -18.18 |
| 2024-08-27 | -12.83 |
| 2024-08-26 | -14.97 |
| 2024-08-23 | -16.04 |
| 2024-08-22 | -20.86 |
| 2024-08-21 | -19.25 |
| 2024-08-20 | -25.13 |
| 2024-08-19 | -29.95 |
| 2024-08-16 | -29.95 |
| 2024-08-15 | -33.16 |
| 2024-08-14 | -34.22 |
| 2024-08-13 | -37.43 |
| 2024-08-12 | -37.97 |
| 2024-08-09 | -36.90 |
| 2024-08-08 | -36.90 |
| 2024-08-07 | -36.36 |
| 2024-08-06 | -35.29 |
| 2024-08-05 | -35.83 |
| 2024-08-02 | -33.16 |
| 2024-08-01 | -32.62 |
| 2024-07-31 | -29.95 |
| 2024-07-30 | -33.69 |
| 2024-07-29 | -32.62 |
| 2024-07-26 | -38.50 |
| 2024-07-25 | -36.90 |
| 2024-07-24 | -36.36 |
| 2024-07-23 | -34.76 |
| 2024-07-22 | -34.76 |
| 2024-07-19 | -33.69 |
| 2024-07-18 | -33.69 |
| 2024-07-17 | -32.62 |
| 2024-07-16 | -34.22 |
| 2024-07-15 | -34.22 |
| 2024-07-12 | -31.55 |
| 2024-07-11 | -31.55 |
| 2024-07-10 | -36.36 |
| 2024-07-09 | -35.83 |
| 2024-07-08 | -37.43 |
| 2024-07-05 | -37.43 |
| 2024-07-04 | -36.90 |
| 2024-07-03 | -36.90 |
| 2024-07-02 | -36.36 |
| 2024-06-28 | -33.16 |
| 2024-06-27 | -34.76 |
| 2024-06-26 | -34.76 |
| 2024-06-25 | -36.36 |
| 2024-06-24 | -36.36 |
| 2024-06-21 | -37.43 |
| 2024-06-20 | -35.83 |
| 2024-06-19 | -34.76 |
| 2024-06-18 | -35.83 |
| 2024-06-17 | -35.29 |
| 2024-06-14 | -33.69 |
| 2024-06-13 | -32.62 |
| 2024-06-12 | -31.55 |
| 2024-06-11 | -29.95 |
| 2024-06-07 | -27.27 |
| 2024-06-06 | -27.27 |
| 2024-06-05 | -30.48 |
| 2024-06-04 | -29.41 |
| 2024-06-03 | -31.55 |
| 2024-05-31 | -32.62 |
| 2024-05-30 | -27.81 |
| 2024-05-29 | -26.74 |
| 2024-05-28 | -26.74 |
| 2024-05-27 | -24.60 |
| 2024-05-24 | -28.34 |
| 2024-05-23 | -26.20 |
| 2024-05-22 | -23.53 |
| 2024-05-21 | -22.46 |
| 2024-05-20 | -19.79 |
| 2024-05-17 | -18.72 |
| 2024-05-16 | -17.11 |
| 2024-05-14 | -17.11 |
| 2024-05-13 | -12.83 |
| 2024-05-10 | -11.76 |
| 2024-05-09 | -11.76 |
| 2024-05-08 | -13.37 |
| 2024-05-07 | -12.30 |
| 2024-05-06 | -12.83 |
| 2024-05-03 | -13.90 |
| 2024-05-02 | -15.51 |
| 2024-04-30 | -26.20 |
| 2024-04-29 | -24.06 |
| 2024-04-26 | -25.13 |
| 2024-04-25 | -29.95 |
| 2024-04-24 | -27.81 |
| 2024-04-23 | -32.62 |
| 2024-04-22 | -32.62 |
| 2024-04-19 | -33.16 |
| 2024-04-18 | -27.27 |
| 2024-04-17 | -27.27 |
| 2024-04-16 | -27.27 |
| 2024-04-15 | -26.74 |
| 2024-04-12 | -26.20 |
| 2024-04-11 | -22.46 |
| 2024-04-10 | -21.93 |
| 2024-04-09 | -24.60 |
| 2024-04-08 | -26.74 |
| 2024-04-05 | -25.67 |
| 2024-04-03 | -24.60 |
| 2024-04-02 | -18.72 |
| 2024-03-28 | -13.90 |
| 2024-03-27 | -11.23 |
| 2024-03-26 | -6.42 |
| 2024-03-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy