Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08407 | 2016-10-20 | 2019-01-02 | 2019-01-03 | |
| HK Main | 06058 | 2019-01-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6058 % |
|---|---|
| 2025-10-17 | 152.27 |
| 2025-10-16 | 160.40 |
| 2025-10-15 | 157.69 |
| 2025-10-14 | 152.27 |
| 2025-10-13 | 149.55 |
| 2025-10-10 | 152.27 |
| 2025-10-09 | 160.40 |
| 2025-10-08 | 165.83 |
| 2025-10-06 | 157.69 |
| 2025-10-03 | 163.12 |
| 2025-10-02 | 165.83 |
| 2025-09-30 | 165.83 |
| 2025-09-29 | 157.69 |
| 2025-09-26 | 141.42 |
| 2025-09-25 | 146.84 |
| 2025-09-24 | 154.98 |
| 2025-09-23 | 160.40 |
| 2025-09-22 | 168.54 |
| 2025-09-19 | 165.83 |
| 2025-09-18 | 187.53 |
| 2025-09-17 | 192.96 |
| 2025-09-16 | 203.81 |
| 2025-09-15 | 220.08 |
| 2025-09-12 | 225.51 |
| 2025-09-11 | 225.51 |
| 2025-09-10 | 214.66 |
| 2025-09-09 | 225.51 |
| 2025-09-08 | 268.91 |
| 2025-09-05 | 274.33 |
| 2025-09-04 | 258.06 |
| 2025-09-03 | 263.48 |
| 2025-09-02 | 263.48 |
| 2025-09-01 | 274.33 |
| 2025-08-29 | 285.18 |
| 2025-08-28 | 285.18 |
| 2025-08-27 | 285.18 |
| 2025-08-26 | 279.76 |
| 2025-08-25 | 306.88 |
| 2025-08-22 | 323.16 |
| 2025-08-21 | 317.73 |
| 2025-08-20 | 317.73 |
| 2025-08-19 | 296.03 |
| 2025-08-18 | 323.16 |
| 2025-08-15 | 317.73 |
| 2025-08-14 | 312.31 |
| 2025-08-13 | 285.18 |
| 2025-08-12 | 296.03 |
| 2025-08-11 | 279.76 |
| 2025-08-08 | 268.91 |
| 2025-08-07 | 268.91 |
| 2025-08-06 | 279.76 |
| 2025-08-05 | 274.33 |
| 2025-08-04 | 252.63 |
| 2025-08-01 | 268.91 |
| 2025-07-31 | 317.73 |
| 2025-07-30 | 296.03 |
| 2025-07-29 | 241.78 |
| 2025-07-28 | 236.36 |
| 2025-07-25 | 220.08 |
| 2025-07-24 | 225.51 |
| 2025-07-23 | 230.93 |
| 2025-07-22 | 214.66 |
| 2025-07-21 | 230.93 |
| 2025-07-18 | 214.66 |
| 2025-07-17 | 192.96 |
| 2025-07-16 | 198.38 |
| 2025-07-15 | 187.53 |
| 2025-07-14 | 203.81 |
| 2025-07-11 | 220.08 |
| 2025-07-10 | 157.69 |
| 2025-07-09 | 130.57 |
| 2025-07-08 | 119.72 |
| 2025-07-07 | 111.58 |
| 2025-07-04 | 111.58 |
| 2025-07-03 | 114.29 |
| 2025-07-02 | 100.73 |
| 2025-06-30 | 117.00 |
| 2025-06-27 | 114.29 |
| 2025-06-26 | 114.29 |
| 2025-06-25 | 117.00 |
| 2025-06-24 | 108.87 |
| 2025-06-23 | 108.87 |
| 2025-06-20 | 103.44 |
| 2025-06-19 | 98.02 |
| 2025-06-18 | 106.15 |
| 2025-06-17 | 106.15 |
| 2025-06-16 | 106.15 |
| 2025-06-13 | 106.15 |
| 2025-06-12 | 111.58 |
| 2025-06-11 | 111.58 |
| 2025-06-10 | 100.73 |
| 2025-06-09 | 103.44 |
| 2025-06-06 | 106.15 |
| 2025-06-05 | 100.73 |
| 2025-06-04 | 100.73 |
| 2025-06-03 | 100.73 |
| 2025-06-02 | 98.02 |
| 2025-05-30 | 98.02 |
| 2025-05-29 | 92.59 |
| 2025-05-28 | 87.17 |
| 2025-05-27 | 87.17 |
| 2025-05-26 | 79.03 |
| 2025-05-23 | 87.17 |
| 2025-05-22 | 84.45 |
| 2025-05-21 | 89.88 |
| 2025-05-20 | 76.32 |
| 2025-05-19 | 76.32 |
| 2025-05-16 | 76.32 |
| 2025-05-15 | 71.05 |
| 2025-05-14 | 89.47 |
| 2025-05-13 | 73.68 |
| 2025-05-12 | 81.58 |
| 2025-05-09 | 84.21 |
| 2025-05-08 | 84.21 |
| 2025-05-07 | 78.95 |
| 2025-05-06 | 78.95 |
| 2025-05-02 | 57.89 |
| 2025-04-30 | 57.89 |
| 2025-04-29 | 63.16 |
| 2025-04-28 | 57.89 |
| 2025-04-25 | 57.89 |
| 2025-04-24 | 57.89 |
| 2025-04-23 | 57.89 |
| 2025-04-22 | 52.63 |
| 2025-04-17 | 57.89 |
| 2025-04-16 | 52.63 |
| 2025-04-15 | 50.00 |
| 2025-04-14 | 47.37 |
| 2025-04-11 | 42.11 |
| 2025-04-10 | 39.47 |
| 2025-04-09 | 36.84 |
| 2025-04-08 | 31.58 |
| 2025-04-07 | 24.74 |
| 2025-04-03 | 44.74 |
| 2025-04-02 | 47.37 |
| 2025-04-01 | 50.00 |
| 2025-03-31 | 47.37 |
| 2025-03-28 | 47.37 |
| 2025-03-27 | 50.00 |
| 2025-03-26 | 36.84 |
| 2025-03-25 | 34.21 |
| 2025-03-24 | 36.84 |
| 2025-03-21 | 31.58 |
| 2025-03-20 | 34.21 |
| 2025-03-19 | 34.21 |
| 2025-03-18 | 34.21 |
| 2025-03-17 | 31.58 |
| 2025-03-14 | 28.95 |
| 2025-03-13 | 23.16 |
| 2025-03-12 | 22.63 |
| 2025-03-11 | 22.63 |
| 2025-03-10 | 19.47 |
| 2025-03-07 | 23.68 |
| 2025-03-06 | 21.58 |
| 2025-03-05 | 22.11 |
| 2025-03-04 | 18.42 |
| 2025-03-03 | 18.42 |
| 2025-02-28 | 17.37 |
| 2025-02-27 | 25.26 |
| 2025-02-26 | 23.68 |
| 2025-02-25 | 17.89 |
| 2025-02-24 | 16.84 |
| 2025-02-21 | 16.32 |
| 2025-02-20 | 13.68 |
| 2025-02-19 | 13.68 |
| 2025-02-18 | 14.74 |
| 2025-02-17 | 15.26 |
| 2025-02-14 | 18.42 |
| 2025-02-13 | 18.95 |
| 2025-02-12 | 16.32 |
| 2025-02-11 | 16.32 |
| 2025-02-10 | 16.32 |
| 2025-02-07 | 18.95 |
| 2025-02-06 | 17.37 |
| 2025-02-05 | 13.68 |
| 2025-02-04 | 16.84 |
| 2025-02-03 | 19.47 |
| 2025-01-28 | 21.05 |
| 2025-01-27 | 19.47 |
| 2025-01-24 | 19.47 |
| 2025-01-23 | 17.37 |
| 2025-01-22 | 20.00 |
| 2025-01-21 | 19.47 |
| 2025-01-20 | 20.00 |
| 2025-01-17 | 19.47 |
| 2025-01-16 | 20.00 |
| 2025-01-15 | 15.79 |
| 2025-01-14 | 16.32 |
| 2025-01-13 | 14.74 |
| 2025-01-10 | 15.79 |
| 2025-01-09 | 15.79 |
| 2025-01-08 | 15.79 |
| 2025-01-07 | 16.32 |
| 2025-01-06 | 16.32 |
| 2025-01-03 | 16.84 |
| 2025-01-02 | 16.84 |
| 2024-12-31 | 17.37 |
| 2024-12-30 | 18.42 |
| 2024-12-27 | 18.42 |
| 2024-12-24 | 17.89 |
| 2024-12-23 | 17.37 |
| 2024-12-20 | 16.84 |
| 2024-12-19 | 17.37 |
| 2024-12-18 | 18.95 |
| 2024-12-17 | 15.79 |
| 2024-12-16 | 16.84 |
| 2024-12-13 | 21.58 |
| 2024-12-12 | 22.11 |
| 2024-12-11 | 18.95 |
| 2024-12-10 | 23.16 |
| 2024-12-09 | 23.68 |
| 2024-12-06 | 23.16 |
| 2024-12-05 | 20.53 |
| 2024-12-04 | 21.05 |
| 2024-12-03 | 18.42 |
| 2024-12-02 | 16.84 |
| 2024-11-29 | 19.47 |
| 2024-11-28 | 14.74 |
| 2024-11-27 | 14.74 |
| 2024-11-26 | 17.37 |
| 2024-11-25 | 22.63 |
| 2024-11-22 | 23.16 |
| 2024-11-21 | 26.32 |
| 2024-11-20 | 30.00 |
| 2024-11-19 | 28.42 |
| 2024-11-18 | 26.32 |
| 2024-11-15 | 25.79 |
| 2024-11-14 | 27.89 |
| 2024-11-13 | 28.95 |
| 2024-11-12 | 26.84 |
| 2024-11-11 | 34.21 |
| 2024-11-08 | 44.74 |
| 2024-11-07 | 44.74 |
| 2024-11-06 | 34.21 |
| 2024-11-05 | 42.11 |
| 2024-11-04 | 36.84 |
| 2024-11-01 | 30.53 |
| 2024-10-31 | 28.95 |
| 2024-10-30 | 27.89 |
| 2024-10-29 | 26.32 |
| 2024-10-28 | 36.84 |
| 2024-10-25 | 34.21 |
| 2024-10-24 | 34.21 |
| 2024-10-23 | 34.21 |
| 2024-10-22 | 29.47 |
| 2024-10-21 | 39.47 |
| 2024-10-18 | 36.84 |
| 2024-10-17 | 21.58 |
| 2024-10-16 | 26.32 |
| 2024-10-15 | 31.58 |
| 2024-10-14 | 39.47 |
| 2024-10-10 | 47.37 |
| 2024-10-09 | 52.63 |
| 2024-10-08 | 50.00 |
| 2024-10-07 | 115.79 |
| 2024-10-04 | 118.42 |
| 2024-10-03 | 107.89 |
| 2024-10-02 | 126.32 |
| 2024-09-30 | 65.79 |
| 2024-09-27 | 21.05 |
| 2024-09-26 | 21.05 |
| 2024-09-25 | 17.37 |
| 2024-09-24 | 15.79 |
| 2024-09-23 | 15.26 |
| 2024-09-20 | 12.11 |
| 2024-09-19 | 10.53 |
| 2024-09-17 | 10.53 |
| 2024-09-16 | 10.53 |
| 2024-09-13 | 10.53 |
| 2024-09-12 | 10.53 |
| 2024-09-11 | 10.53 |
| 2024-09-10 | 8.42 |
| 2024-09-09 | 7.89 |
| 2024-09-05 | 7.89 |
| 2024-09-04 | 7.89 |
| 2024-09-03 | 7.89 |
| 2024-09-02 | 7.89 |
| 2024-08-30 | 7.89 |
| 2024-08-29 | 6.84 |
| 2024-08-28 | 6.84 |
| 2024-08-27 | 7.37 |
| 2024-08-26 | 7.37 |
| 2024-08-23 | 7.37 |
| 2024-08-22 | 7.37 |
| 2024-08-21 | 7.37 |
| 2024-08-20 | 7.37 |
| 2024-08-19 | 4.74 |
| 2024-08-16 | 5.26 |
| 2024-08-15 | 5.26 |
| 2024-08-14 | 5.26 |
| 2024-08-13 | 5.26 |
| 2024-08-12 | 5.26 |
| 2024-08-09 | 5.26 |
| 2024-08-08 | 4.74 |
| 2024-08-07 | 4.74 |
| 2024-08-06 | 4.74 |
| 2024-08-05 | 4.74 |
| 2024-08-02 | 5.26 |
| 2024-08-01 | 7.37 |
| 2024-07-31 | 7.37 |
| 2024-07-30 | 7.37 |
| 2024-07-29 | 5.26 |
| 2024-07-26 | 4.74 |
| 2024-07-25 | 4.74 |
| 2024-07-24 | 4.74 |
| 2024-07-23 | 7.37 |
| 2024-07-22 | 7.37 |
| 2024-07-19 | 7.37 |
| 2024-07-18 | 7.37 |
| 2024-07-17 | 7.37 |
| 2024-07-16 | 7.89 |
| 2024-07-15 | 7.89 |
| 2024-07-12 | 7.37 |
| 2024-07-11 | 6.32 |
| 2024-07-10 | 7.37 |
| 2024-07-09 | 7.37 |
| 2024-07-08 | 7.37 |
| 2024-07-05 | 7.89 |
| 2024-07-04 | 7.89 |
| 2024-07-03 | 7.89 |
| 2024-07-02 | 7.89 |
| 2024-06-28 | 7.89 |
| 2024-06-27 | 7.89 |
| 2024-06-26 | 8.42 |
| 2024-06-25 | 8.42 |
| 2024-06-24 | 7.37 |
| 2024-06-21 | 8.42 |
| 2024-06-20 | 8.42 |
| 2024-06-19 | 8.42 |
| 2024-06-18 | 8.42 |
| 2024-06-17 | 8.42 |
| 2024-06-14 | 7.37 |
| 2024-06-13 | 7.37 |
| 2024-06-12 | 7.37 |
| 2024-06-11 | 8.42 |
| 2024-06-07 | 8.42 |
| 2024-06-06 | 8.42 |
| 2024-06-05 | 7.37 |
| 2024-06-04 | 7.37 |
| 2024-06-03 | 7.37 |
| 2024-05-31 | 7.37 |
| 2024-05-30 | 7.37 |
| 2024-05-29 | 7.37 |
| 2024-05-28 | 7.37 |
| 2024-05-27 | 7.37 |
| 2024-05-24 | 7.37 |
| 2024-05-23 | 7.37 |
| 2024-05-22 | 7.37 |
| 2024-05-21 | 7.37 |
| 2024-05-20 | 6.84 |
| 2024-05-17 | 6.84 |
| 2024-05-16 | 8.95 |
| 2024-05-14 | 9.47 |
| 2024-05-13 | 9.47 |
| 2024-05-10 | 9.47 |
| 2024-05-09 | 9.47 |
| 2024-05-08 | 9.47 |
| 2024-05-07 | 7.89 |
| 2024-05-06 | 7.89 |
| 2024-05-03 | 10.53 |
| 2024-05-02 | 10.53 |
| 2024-04-30 | 10.53 |
| 2024-04-29 | 10.53 |
| 2024-04-26 | 10.53 |
| 2024-04-25 | 10.53 |
| 2024-04-24 | 10.53 |
| 2024-04-23 | 10.53 |
| 2024-04-22 | 10.53 |
| 2024-04-19 | 10.53 |
| 2024-04-18 | 10.53 |
| 2024-04-17 | 10.53 |
| 2024-04-16 | 10.53 |
| 2024-04-15 | 13.68 |
| 2024-04-12 | 13.68 |
| 2024-04-11 | 13.68 |
| 2024-04-10 | 13.16 |
| 2024-04-09 | 12.11 |
| 2024-04-08 | 12.11 |
| 2024-04-05 | 17.89 |
| 2024-04-03 | 5.79 |
| 2024-04-02 | 5.26 |
| 2024-03-28 | 4.21 |
| 2024-03-27 | 4.21 |
| 2024-03-26 | 4.74 |
| 2024-03-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy