Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08149 | 2005-11-28 | 2009-06-04 | 2009-06-05 | |
| HK Main | 00206 | 2009-06-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0206 % |
|---|---|
| 2025-09-05 | 19.68 |
| 2025-09-04 | 15.32 |
| 2025-09-03 | 17.50 |
| 2025-09-02 | 19.68 |
| 2025-09-01 | 15.32 |
| 2025-08-29 | 17.50 |
| 2025-08-28 | 21.85 |
| 2025-08-27 | 21.85 |
| 2025-08-26 | 21.85 |
| 2025-08-25 | 21.85 |
| 2025-08-22 | 10.97 |
| 2025-08-21 | 10.97 |
| 2025-08-20 | 7.49 |
| 2025-08-19 | 13.15 |
| 2025-08-18 | 15.32 |
| 2025-08-15 | 10.97 |
| 2025-08-14 | 8.80 |
| 2025-08-13 | 7.49 |
| 2025-08-12 | 13.15 |
| 2025-08-11 | 8.36 |
| 2025-08-08 | 0.96 |
| 2025-08-07 | 0.96 |
| 2025-08-06 | -0.78 |
| 2025-08-05 | 0.09 |
| 2025-08-04 | 0.09 |
| 2025-08-01 | 0.09 |
| 2025-07-31 | 0.09 |
| 2025-07-30 | 0.96 |
| 2025-07-29 | 0.09 |
| 2025-07-28 | -0.34 |
| 2025-07-25 | 0.53 |
| 2025-07-24 | 0.09 |
| 2025-07-23 | 1.40 |
| 2025-07-22 | 0.09 |
| 2025-07-21 | 0.09 |
| 2025-07-18 | -0.34 |
| 2025-07-17 | -1.65 |
| 2025-07-16 | 0.09 |
| 2025-07-15 | -0.78 |
| 2025-07-14 | 1.83 |
| 2025-07-11 | 0.09 |
| 2025-07-10 | 0.09 |
| 2025-07-09 | 0.09 |
| 2025-07-08 | 0.53 |
| 2025-07-07 | 0.09 |
| 2025-07-04 | -3.82 |
| 2025-07-03 | 0.09 |
| 2025-07-02 | -1.21 |
| 2025-06-30 | -5.13 |
| 2025-06-27 | -2.08 |
| 2025-06-26 | -1.65 |
| 2025-06-25 | -1.21 |
| 2025-06-24 | -0.78 |
| 2025-06-23 | -3.39 |
| 2025-06-20 | -5.13 |
| 2025-06-19 | -3.82 |
| 2025-06-18 | 0.09 |
| 2025-06-17 | -0.78 |
| 2025-06-16 | 0.09 |
| 2025-06-13 | 0.09 |
| 2025-06-12 | 0.96 |
| 2025-06-11 | 0.09 |
| 2025-06-10 | -0.78 |
| 2025-06-09 | -0.34 |
| 2025-06-06 | -0.34 |
| 2025-06-05 | 0.96 |
| 2025-06-04 | 2.27 |
| 2025-06-03 | 4.88 |
| 2025-06-02 | 6.19 |
| 2025-05-30 | 2.70 |
| 2025-05-29 | 2.70 |
| 2025-05-28 | 2.70 |
| 2025-05-27 | 2.70 |
| 2025-05-26 | 7.93 |
| 2025-05-23 | -2.08 |
| 2025-05-22 | -2.08 |
| 2025-05-21 | -2.08 |
| 2025-05-20 | -2.92 |
| 2025-05-19 | -2.08 |
| 2025-05-16 | -2.50 |
| 2025-05-15 | -2.92 |
| 2025-05-14 | -2.92 |
| 2025-05-13 | 1.25 |
| 2025-05-12 | 2.92 |
| 2025-05-09 | -6.67 |
| 2025-05-08 | -7.50 |
| 2025-05-07 | -7.50 |
| 2025-05-06 | -7.50 |
| 2025-05-02 | -7.50 |
| 2025-04-30 | -6.25 |
| 2025-04-29 | -6.25 |
| 2025-04-28 | -4.17 |
| 2025-04-25 | -3.33 |
| 2025-04-24 | -4.58 |
| 2025-04-23 | -3.33 |
| 2025-04-22 | -5.42 |
| 2025-04-17 | -4.17 |
| 2025-04-16 | -5.00 |
| 2025-04-15 | -5.00 |
| 2025-04-14 | -4.58 |
| 2025-04-11 | -3.33 |
| 2025-04-10 | -2.92 |
| 2025-04-09 | -3.33 |
| 2025-04-08 | -4.17 |
| 2025-04-07 | -4.17 |
| 2025-04-03 | -1.67 |
| 2025-04-02 | -0.42 |
| 2025-04-01 | 0.00 |
| 2025-03-31 | 0.00 |
| 2025-03-28 | 2.50 |
| 2025-03-27 | 2.92 |
| 2025-03-26 | 2.92 |
| 2025-03-25 | 4.17 |
| 2025-03-24 | 4.17 |
| 2025-03-21 | 3.75 |
| 2025-03-20 | 2.92 |
| 2025-03-19 | -2.08 |
| 2025-03-18 | -4.58 |
| 2025-03-17 | -4.58 |
| 2025-03-14 | -5.42 |
| 2025-03-13 | -4.58 |
| 2025-03-12 | -3.75 |
| 2025-03-11 | -5.83 |
| 2025-03-10 | -5.00 |
| 2025-03-07 | -4.58 |
| 2025-03-06 | -5.42 |
| 2025-03-05 | -9.17 |
| 2025-03-04 | -8.33 |
| 2025-03-03 | -6.67 |
| 2025-02-28 | -10.42 |
| 2025-02-27 | -8.33 |
| 2025-02-26 | -5.83 |
| 2025-02-25 | -2.50 |
| 2025-02-24 | -7.92 |
| 2025-02-21 | -8.33 |
| 2025-02-20 | -13.33 |
| 2025-02-19 | -12.92 |
| 2025-02-18 | -12.08 |
| 2025-02-17 | -12.50 |
| 2025-02-14 | -12.50 |
| 2025-02-13 | -12.08 |
| 2025-02-12 | -12.08 |
| 2025-02-11 | -12.08 |
| 2025-02-10 | -13.75 |
| 2025-02-07 | -13.33 |
| 2025-02-06 | -13.33 |
| 2025-02-05 | -13.33 |
| 2025-02-04 | -9.17 |
| 2025-02-03 | -9.17 |
| 2025-01-28 | -10.42 |
| 2025-01-27 | -10.42 |
| 2025-01-24 | -10.83 |
| 2025-01-23 | -10.83 |
| 2025-01-22 | -13.33 |
| 2025-01-21 | -12.92 |
| 2025-01-20 | -10.83 |
| 2025-01-17 | -11.25 |
| 2025-01-16 | -10.42 |
| 2025-01-15 | -12.92 |
| 2025-01-14 | -12.92 |
| 2025-01-13 | -12.92 |
| 2025-01-10 | -12.92 |
| 2025-01-09 | -11.67 |
| 2025-01-08 | -10.83 |
| 2025-01-07 | -10.42 |
| 2025-01-06 | -12.08 |
| 2025-01-03 | -10.00 |
| 2025-01-02 | -10.83 |
| 2024-12-31 | -11.67 |
| 2024-12-30 | -33.33 |
| 2024-12-27 | -35.42 |
| 2024-12-24 | -33.33 |
| 2024-12-23 | -33.33 |
| 2024-12-20 | -33.33 |
| 2024-12-19 | -33.33 |
| 2024-12-18 | -33.33 |
| 2024-12-17 | -33.33 |
| 2024-12-16 | -27.08 |
| 2024-12-13 | -27.08 |
| 2024-12-12 | -29.58 |
| 2024-12-11 | -30.00 |
| 2024-12-10 | -30.00 |
| 2024-12-09 | -30.00 |
| 2024-12-06 | -30.00 |
| 2024-12-05 | -29.17 |
| 2024-12-04 | -29.17 |
| 2024-12-03 | -32.08 |
| 2024-12-02 | -24.17 |
| 2024-11-29 | -26.67 |
| 2024-11-28 | -26.67 |
| 2024-11-27 | -26.67 |
| 2024-11-26 | -21.67 |
| 2024-11-25 | -21.67 |
| 2024-11-22 | -25.00 |
| 2024-11-21 | -25.00 |
| 2024-11-20 | -25.00 |
| 2024-11-19 | -27.92 |
| 2024-11-18 | -22.92 |
| 2024-11-15 | -21.25 |
| 2024-11-14 | -20.83 |
| 2024-11-13 | -28.33 |
| 2024-11-12 | -28.33 |
| 2024-11-11 | -21.67 |
| 2024-11-08 | -23.75 |
| 2024-11-07 | -24.17 |
| 2024-11-06 | -23.75 |
| 2024-11-05 | -18.75 |
| 2024-11-04 | -18.75 |
| 2024-11-01 | -21.67 |
| 2024-10-31 | -21.67 |
| 2024-10-30 | -23.75 |
| 2024-10-29 | -21.67 |
| 2024-10-28 | -25.00 |
| 2024-10-25 | -25.00 |
| 2024-10-24 | -18.33 |
| 2024-10-23 | -18.33 |
| 2024-10-22 | -18.33 |
| 2024-10-21 | -17.92 |
| 2024-10-18 | -20.83 |
| 2024-10-17 | -20.83 |
| 2024-10-16 | -20.83 |
| 2024-10-15 | -18.33 |
| 2024-10-14 | -17.08 |
| 2024-10-10 | -17.08 |
| 2024-10-09 | -16.67 |
| 2024-10-08 | -27.92 |
| 2024-10-07 | -15.42 |
| 2024-10-04 | -22.92 |
| 2024-10-03 | -31.25 |
| 2024-10-02 | -22.92 |
| 2024-09-30 | -27.08 |
| 2024-09-27 | -28.75 |
| 2024-09-26 | -36.67 |
| 2024-09-25 | -38.33 |
| 2024-09-24 | -42.08 |
| 2024-09-23 | -42.08 |
| 2024-09-20 | -42.92 |
| 2024-09-19 | -45.00 |
| 2024-09-17 | -37.92 |
| 2024-09-16 | -39.58 |
| 2024-09-13 | -40.42 |
| 2024-09-12 | -35.42 |
| 2024-09-11 | -30.42 |
| 2024-09-10 | -21.25 |
| 2024-09-09 | -21.25 |
| 2024-09-05 | -21.25 |
| 2024-09-04 | -20.00 |
| 2024-09-03 | -20.83 |
| 2024-09-02 | -23.75 |
| 2024-08-30 | -23.75 |
| 2024-08-29 | -23.75 |
| 2024-08-28 | -19.58 |
| 2024-08-27 | -19.58 |
| 2024-08-26 | -19.58 |
| 2024-08-23 | -19.58 |
| 2024-08-22 | -21.25 |
| 2024-08-21 | -18.33 |
| 2024-08-20 | -18.33 |
| 2024-08-19 | -20.00 |
| 2024-08-16 | -17.50 |
| 2024-08-15 | -16.67 |
| 2024-08-14 | -15.42 |
| 2024-08-13 | -15.42 |
| 2024-08-12 | -10.42 |
| 2024-08-09 | -10.42 |
| 2024-08-08 | -10.42 |
| 2024-08-07 | -10.42 |
| 2024-08-06 | -12.92 |
| 2024-08-05 | -12.92 |
| 2024-08-02 | -12.92 |
| 2024-08-01 | -16.25 |
| 2024-07-31 | -16.25 |
| 2024-07-30 | -16.25 |
| 2024-07-29 | -16.25 |
| 2024-07-26 | -14.17 |
| 2024-07-25 | -13.33 |
| 2024-07-24 | -9.17 |
| 2024-07-23 | -9.17 |
| 2024-07-22 | -9.17 |
| 2024-07-19 | -9.17 |
| 2024-07-18 | -10.42 |
| 2024-07-17 | -12.92 |
| 2024-07-16 | -12.50 |
| 2024-07-15 | -12.50 |
| 2024-07-12 | -15.42 |
| 2024-07-11 | -15.42 |
| 2024-07-10 | -10.42 |
| 2024-07-09 | -15.42 |
| 2024-07-08 | -10.83 |
| 2024-07-05 | -10.83 |
| 2024-07-04 | -9.58 |
| 2024-07-03 | -10.00 |
| 2024-07-02 | -10.00 |
| 2024-06-28 | -12.92 |
| 2024-06-27 | -11.25 |
| 2024-06-26 | -10.42 |
| 2024-06-25 | -10.42 |
| 2024-06-24 | -10.00 |
| 2024-06-21 | -10.00 |
| 2024-06-20 | -11.25 |
| 2024-06-19 | -11.25 |
| 2024-06-18 | -11.25 |
| 2024-06-17 | -12.08 |
| 2024-06-14 | -12.08 |
| 2024-06-13 | -12.50 |
| 2024-06-12 | -10.42 |
| 2024-06-11 | -11.25 |
| 2024-06-07 | -11.67 |
| 2024-06-06 | -6.67 |
| 2024-06-05 | -8.33 |
| 2024-06-04 | -7.92 |
| 2024-06-03 | -7.92 |
| 2024-05-31 | -7.92 |
| 2024-05-30 | -6.67 |
| 2024-05-29 | -6.25 |
| 2024-05-28 | -6.25 |
| 2024-05-27 | -5.42 |
| 2024-05-24 | -6.25 |
| 2024-05-23 | -4.17 |
| 2024-05-22 | -4.17 |
| 2024-05-21 | -4.17 |
| 2024-05-20 | -6.25 |
| 2024-05-17 | -7.92 |
| 2024-05-16 | -5.83 |
| 2024-05-14 | -5.83 |
| 2024-05-13 | -5.42 |
| 2024-05-10 | -3.33 |
| 2024-05-09 | -3.33 |
| 2024-05-08 | -3.33 |
| 2024-05-07 | -6.25 |
| 2024-05-06 | -6.67 |
| 2024-05-03 | -4.17 |
| 2024-05-02 | -4.17 |
| 2024-04-30 | -2.92 |
| 2024-04-29 | -0.83 |
| 2024-04-26 | 0.00 |
| 2024-04-25 | -5.00 |
| 2024-04-24 | -5.00 |
| 2024-04-23 | -2.50 |
| 2024-04-22 | -5.42 |
| 2024-04-19 | -6.67 |
| 2024-04-18 | -3.33 |
| 2024-04-17 | -7.50 |
| 2024-04-16 | -7.50 |
| 2024-04-15 | -7.92 |
| 2024-04-12 | -8.33 |
| 2024-04-11 | -5.42 |
| 2024-04-10 | -6.67 |
| 2024-04-09 | -6.67 |
| 2024-04-08 | -4.17 |
| 2024-04-05 | -6.25 |
| 2024-04-03 | -8.33 |
| 2024-04-02 | -8.33 |
| 2024-03-28 | -6.67 |
| 2024-03-27 | -6.25 |
| 2024-03-26 | -7.08 |
| 2024-03-25 | -7.08 |
| 2024-03-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy