Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01921 | 2019-11-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1921 % |
|---|---|
| 2025-10-02 | 41.19 |
| 2025-09-30 | 37.06 |
| 2025-09-29 | 37.28 |
| 2025-09-26 | 33.80 |
| 2025-09-25 | 36.84 |
| 2025-09-24 | 34.23 |
| 2025-09-23 | 29.66 |
| 2025-09-22 | 34.67 |
| 2025-09-19 | 29.88 |
| 2025-09-18 | 31.62 |
| 2025-09-17 | 38.15 |
| 2025-09-16 | 39.24 |
| 2025-09-15 | 37.06 |
| 2025-09-12 | 31.40 |
| 2025-09-11 | 29.23 |
| 2025-09-10 | 31.19 |
| 2025-09-09 | 29.88 |
| 2025-09-08 | 27.27 |
| 2025-09-05 | 25.75 |
| 2025-09-04 | 21.83 |
| 2025-09-03 | 30.32 |
| 2025-09-02 | 32.71 |
| 2025-09-01 | 27.27 |
| 2025-08-29 | 28.36 |
| 2025-08-28 | 28.14 |
| 2025-08-27 | 25.09 |
| 2025-08-26 | 29.66 |
| 2025-08-25 | 26.40 |
| 2025-08-22 | 22.92 |
| 2025-08-21 | 24.44 |
| 2025-08-20 | 21.83 |
| 2025-08-19 | 23.35 |
| 2025-08-18 | 25.97 |
| 2025-08-15 | 26.62 |
| 2025-08-14 | 24.88 |
| 2025-08-13 | 27.92 |
| 2025-08-12 | 24.01 |
| 2025-08-11 | 22.05 |
| 2025-08-08 | 19.66 |
| 2025-08-07 | 22.92 |
| 2025-08-06 | 19.44 |
| 2025-08-05 | 18.13 |
| 2025-08-04 | 19.00 |
| 2025-08-01 | 16.61 |
| 2025-07-31 | 17.48 |
| 2025-07-30 | 23.35 |
| 2025-07-29 | 17.70 |
| 2025-07-28 | 19.00 |
| 2025-07-25 | 19.00 |
| 2025-07-24 | 19.44 |
| 2025-07-23 | 19.00 |
| 2025-07-22 | 19.00 |
| 2025-07-21 | 22.05 |
| 2025-07-18 | 24.66 |
| 2025-07-17 | 22.92 |
| 2025-07-16 | 24.66 |
| 2025-07-15 | 23.57 |
| 2025-07-14 | 29.88 |
| 2025-07-11 | 24.01 |
| 2025-07-10 | 17.70 |
| 2025-07-09 | 17.26 |
| 2025-07-08 | 17.05 |
| 2025-07-07 | 17.05 |
| 2025-07-04 | 16.83 |
| 2025-07-03 | 16.83 |
| 2025-07-02 | 19.87 |
| 2025-06-30 | 21.18 |
| 2025-06-27 | 19.44 |
| 2025-06-26 | 20.09 |
| 2025-06-25 | 24.22 |
| 2025-06-24 | 26.40 |
| 2025-06-23 | 41.63 |
| 2025-06-20 | 36.63 |
| 2025-06-19 | 45.76 |
| 2025-06-18 | 46.20 |
| 2025-06-17 | 35.32 |
| 2025-06-16 | 49.68 |
| 2025-06-13 | 54.25 |
| 2025-06-12 | 54.03 |
| 2025-06-11 | 49.24 |
| 2025-06-10 | 50.98 |
| 2025-06-09 | 48.81 |
| 2025-06-06 | 48.59 |
| 2025-06-05 | 51.20 |
| 2025-06-04 | 55.34 |
| 2025-06-03 | 50.33 |
| 2025-06-02 | 51.85 |
| 2025-05-30 | 45.76 |
| 2025-05-29 | 52.29 |
| 2025-05-28 | 54.25 |
| 2025-05-27 | 54.68 |
| 2025-05-26 | 52.51 |
| 2025-05-23 | 51.64 |
| 2025-05-22 | 50.55 |
| 2025-05-21 | 51.85 |
| 2025-05-20 | 52.07 |
| 2025-05-19 | 50.77 |
| 2025-05-16 | 52.51 |
| 2025-05-15 | 54.90 |
| 2025-05-14 | 58.82 |
| 2025-05-13 | 53.81 |
| 2025-05-12 | 54.68 |
| 2025-05-09 | 53.81 |
| 2025-05-08 | 56.86 |
| 2025-05-07 | 65.34 |
| 2025-05-06 | 76.87 |
| 2025-05-02 | 84.49 |
| 2025-04-30 | 79.92 |
| 2025-04-29 | 78.61 |
| 2025-04-28 | 79.27 |
| 2025-04-25 | 80.14 |
| 2025-04-24 | 78.40 |
| 2025-04-23 | 79.48 |
| 2025-04-22 | 77.74 |
| 2025-04-17 | 78.83 |
| 2025-04-16 | 78.40 |
| 2025-04-15 | 77.53 |
| 2025-04-14 | 80.57 |
| 2025-04-11 | 79.70 |
| 2025-04-10 | 80.14 |
| 2025-04-09 | 82.09 |
| 2025-04-08 | 83.40 |
| 2025-04-07 | 83.18 |
| 2025-04-03 | 94.93 |
| 2025-04-02 | 89.27 |
| 2025-04-01 | 92.97 |
| 2025-03-31 | 93.63 |
| 2025-03-28 | 98.19 |
| 2025-03-27 | 99.28 |
| 2025-03-26 | 98.63 |
| 2025-03-25 | 97.98 |
| 2025-03-24 | 94.50 |
| 2025-03-21 | 98.63 |
| 2025-03-20 | 91.45 |
| 2025-03-19 | 91.45 |
| 2025-03-18 | 99.28 |
| 2025-03-17 | 97.32 |
| 2025-03-14 | 95.37 |
| 2025-03-13 | 95.80 |
| 2025-03-12 | 92.97 |
| 2025-03-11 | 92.54 |
| 2025-03-10 | 91.23 |
| 2025-03-07 | 90.58 |
| 2025-03-06 | 105.16 |
| 2025-03-05 | 102.98 |
| 2025-03-04 | 105.59 |
| 2025-03-03 | 111.46 |
| 2025-02-28 | 113.21 |
| 2025-02-27 | 110.59 |
| 2025-02-26 | 107.55 |
| 2025-02-25 | 111.25 |
| 2025-02-24 | 112.12 |
| 2025-02-21 | 111.68 |
| 2025-02-20 | 109.72 |
| 2025-02-19 | 103.63 |
| 2025-02-18 | 105.37 |
| 2025-02-17 | 102.11 |
| 2025-02-14 | 99.93 |
| 2025-02-13 | 99.72 |
| 2025-02-12 | 98.41 |
| 2025-02-11 | 95.80 |
| 2025-02-10 | 102.54 |
| 2025-02-07 | 102.98 |
| 2025-02-06 | 103.20 |
| 2025-02-05 | 110.16 |
| 2025-02-04 | 109.72 |
| 2025-02-03 | 107.98 |
| 2025-01-28 | 111.03 |
| 2025-01-27 | 111.03 |
| 2025-01-24 | 108.85 |
| 2025-01-23 | 104.07 |
| 2025-01-22 | 106.90 |
| 2025-01-21 | 110.81 |
| 2025-01-20 | 108.85 |
| 2025-01-17 | 111.68 |
| 2025-01-16 | 110.81 |
| 2025-01-15 | 104.94 |
| 2025-01-14 | 102.76 |
| 2025-01-13 | 102.11 |
| 2025-01-10 | 102.33 |
| 2025-01-09 | 110.59 |
| 2025-01-08 | 106.46 |
| 2025-01-07 | 104.29 |
| 2025-01-06 | 103.42 |
| 2025-01-03 | 97.11 |
| 2025-01-02 | 99.28 |
| 2024-12-31 | 96.02 |
| 2024-12-30 | 86.66 |
| 2024-12-27 | 86.45 |
| 2024-12-24 | 92.54 |
| 2024-12-23 | 92.32 |
| 2024-12-20 | 88.84 |
| 2024-12-19 | 87.53 |
| 2024-12-18 | 89.49 |
| 2024-12-17 | 77.96 |
| 2024-12-16 | 74.48 |
| 2024-12-13 | 75.13 |
| 2024-12-12 | 71.87 |
| 2024-12-11 | 76.44 |
| 2024-12-10 | 59.90 |
| 2024-12-09 | 59.69 |
| 2024-12-06 | 61.43 |
| 2024-12-05 | 66.87 |
| 2024-12-04 | 67.95 |
| 2024-12-03 | 69.26 |
| 2024-12-02 | 63.60 |
| 2024-11-29 | 61.64 |
| 2024-11-28 | 64.69 |
| 2024-11-27 | 64.26 |
| 2024-11-26 | 59.90 |
| 2024-11-25 | 54.25 |
| 2024-11-22 | 51.85 |
| 2024-11-21 | 56.21 |
| 2024-11-20 | 58.16 |
| 2024-11-19 | 57.95 |
| 2024-11-18 | 56.42 |
| 2024-11-15 | 49.90 |
| 2024-11-14 | 39.67 |
| 2024-11-13 | 35.97 |
| 2024-11-12 | 49.68 |
| 2024-11-11 | 38.15 |
| 2024-11-08 | 29.23 |
| 2024-11-07 | 34.67 |
| 2024-11-06 | 56.42 |
| 2024-11-05 | -0.14 |
| 2024-11-04 | -6.67 |
| 2024-11-01 | -9.71 |
| 2024-10-31 | -12.76 |
| 2024-10-30 | -14.07 |
| 2024-10-29 | -18.20 |
| 2024-10-28 | -21.03 |
| 2024-10-25 | -21.68 |
| 2024-10-24 | -22.77 |
| 2024-10-23 | -23.20 |
| 2024-10-22 | -21.90 |
| 2024-10-21 | -21.03 |
| 2024-10-18 | -19.94 |
| 2024-10-17 | -20.81 |
| 2024-10-16 | -21.90 |
| 2024-10-15 | -21.68 |
| 2024-10-14 | -22.77 |
| 2024-10-10 | -19.50 |
| 2024-10-09 | -19.50 |
| 2024-10-08 | -16.02 |
| 2024-10-07 | -9.71 |
| 2024-10-04 | -12.11 |
| 2024-10-03 | -11.89 |
| 2024-10-02 | -11.02 |
| 2024-09-30 | -12.98 |
| 2024-09-27 | -14.28 |
| 2024-09-26 | -15.37 |
| 2024-09-25 | -18.85 |
| 2024-09-24 | -19.94 |
| 2024-09-23 | -20.59 |
| 2024-09-20 | -19.72 |
| 2024-09-19 | -21.68 |
| 2024-09-17 | -23.20 |
| 2024-09-16 | -23.42 |
| 2024-09-13 | -23.42 |
| 2024-09-12 | -23.20 |
| 2024-09-11 | -23.86 |
| 2024-09-10 | -26.03 |
| 2024-09-09 | -23.20 |
| 2024-09-05 | -20.81 |
| 2024-09-04 | -21.03 |
| 2024-09-03 | -20.37 |
| 2024-09-02 | -18.42 |
| 2024-08-30 | -14.72 |
| 2024-08-29 | -14.94 |
| 2024-08-28 | -16.02 |
| 2024-08-27 | -15.37 |
| 2024-08-26 | -16.46 |
| 2024-08-23 | -16.24 |
| 2024-08-22 | -16.02 |
| 2024-08-21 | -16.89 |
| 2024-08-20 | -15.15 |
| 2024-08-19 | -13.85 |
| 2024-08-16 | -12.32 |
| 2024-08-15 | -13.41 |
| 2024-08-14 | -13.20 |
| 2024-08-13 | -13.41 |
| 2024-08-12 | -14.07 |
| 2024-08-09 | -11.02 |
| 2024-08-08 | -13.85 |
| 2024-08-07 | -12.98 |
| 2024-08-06 | -12.98 |
| 2024-08-05 | -13.63 |
| 2024-08-02 | -10.80 |
| 2024-08-01 | -12.11 |
| 2024-07-31 | -11.24 |
| 2024-07-30 | -10.80 |
| 2024-07-29 | -6.89 |
| 2024-07-26 | -5.80 |
| 2024-07-25 | -7.32 |
| 2024-07-24 | -4.28 |
| 2024-07-23 | -4.28 |
| 2024-07-22 | -4.28 |
| 2024-07-19 | -2.75 |
| 2024-07-18 | -3.40 |
| 2024-07-17 | -1.01 |
| 2024-07-16 | -2.53 |
| 2024-07-15 | -1.23 |
| 2024-07-12 | -0.79 |
| 2024-07-11 | -1.23 |
| 2024-07-10 | -2.97 |
| 2024-07-09 | -3.19 |
| 2024-07-08 | -2.10 |
| 2024-07-05 | -0.79 |
| 2024-07-04 | -0.36 |
| 2024-07-03 | -0.58 |
| 2024-07-02 | -0.14 |
| 2024-06-28 | -1.01 |
| 2024-06-27 | -1.45 |
| 2024-06-26 | 5.51 |
| 2024-06-25 | 3.56 |
| 2024-06-24 | 2.47 |
| 2024-06-21 | 0.95 |
| 2024-06-20 | 3.34 |
| 2024-06-19 | 2.03 |
| 2024-06-18 | 0.51 |
| 2024-06-17 | 3.34 |
| 2024-06-14 | 7.47 |
| 2024-06-13 | 6.17 |
| 2024-06-12 | 6.60 |
| 2024-06-11 | 6.17 |
| 2024-06-07 | 7.47 |
| 2024-06-06 | 9.87 |
| 2024-06-05 | 11.17 |
| 2024-06-04 | 14.22 |
| 2024-06-03 | 14.87 |
| 2024-05-31 | 14.65 |
| 2024-05-30 | 19.87 |
| 2024-05-29 | 18.79 |
| 2024-05-28 | 19.44 |
| 2024-05-27 | 21.83 |
| 2024-05-24 | 21.40 |
| 2024-05-23 | 19.44 |
| 2024-05-22 | 19.01 |
| 2024-05-21 | 18.57 |
| 2024-05-20 | 19.22 |
| 2024-05-17 | 18.36 |
| 2024-05-16 | 18.57 |
| 2024-05-14 | 20.30 |
| 2024-05-13 | 19.22 |
| 2024-05-10 | 17.71 |
| 2024-05-09 | 13.82 |
| 2024-05-08 | 10.80 |
| 2024-05-07 | 11.23 |
| 2024-05-06 | 11.88 |
| 2024-05-03 | 10.80 |
| 2024-05-02 | 11.66 |
| 2024-04-30 | 7.99 |
| 2024-04-29 | 7.56 |
| 2024-04-26 | 5.40 |
| 2024-04-25 | 2.38 |
| 2024-04-24 | 0.00 |
| 2024-04-23 | -3.02 |
| 2024-04-22 | -2.81 |
| 2024-04-19 | -3.46 |
| 2024-04-18 | -3.02 |
| 2024-04-17 | -3.67 |
| 2024-04-16 | -2.81 |
| 2024-04-15 | -0.65 |
| 2024-04-12 | -0.43 |
| 2024-04-11 | 1.51 |
| 2024-04-10 | 1.73 |
| 2024-04-09 | 1.51 |
| 2024-04-08 | 4.10 |
| 2024-04-05 | 6.91 |
| 2024-04-03 | 2.59 |
| 2024-04-02 | 3.24 |
| 2024-03-28 | 2.38 |
| 2024-03-27 | 1.08 |
| 2024-03-26 | -0.86 |
| 2024-03-25 | 0.65 |
| 2024-03-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy