Dalipal Holdings Limited (KY): O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01921 | 2019-11-08 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 1,505,868,000 | 1,850,000 | 5.570 | 2025-06-30 | 8,387.69 | 0 | 8,387.69 |
| 2025-05-31 | 1,504,018,000 | 0 | 6.700 | 2025-05-30 | 10,076.92 | 0 | 10,076.92 |
| 2025-05-16 | 1,504,018,000 | 150,000 | 7.010 | 2025-05-16 | 10,543.17 | 0 | 10,543.17 |
| 2025-05-06 | 1,503,868,000 | 200,000 | 8.130 | 2025-05-06 | 12,226.45 | 0 | 12,226.45 |
| 2025-04-03 | 1,503,668,000 | 500,000 | 8.960 | 2025-04-03 | 13,472.87 | 0 | 13,472.87 |
| 2025-03-31 | 1,503,168,000 | 0 | 8.900 | 2025-03-31 | 13,378.19 | 0 | 13,378.19 |
| 2025-02-28 | 1,503,168,000 | 0 | 9.800 | 2025-02-28 | 14,731.05 | 0 | 14,731.05 |
| 2025-01-31 | 1,503,168,000 | 0 | 9.700 | 2025-01-28 | 14,580.73 | 0 | 14,580.73 |
| 2024-12-31 | 1,503,168,000 | 0 | 9.010 | 2024-12-31 | 13,543.54 | 0 | 13,543.54 |
| 2024-11-30 | 1,503,168,000 | 0 | 7.430 | 2024-11-29 | 11,168.54 | 0 | 11,168.54 |
| 2024-11-12 | 1,503,168,000 | 300,000 | 6.880 | 2024-11-12 | 10,341.80 | 0 | 10,341.80 |
| 2024-10-31 | 1,502,868,000 | 0 | 4.010 | 2024-10-31 | 6,026.50 | 0 | 6,026.50 |
| 2024-09-30 | 1,502,868,000 | 0 | 4.000 | 2024-09-30 | 6,011.47 | 0 | 6,011.47 |
| 2024-08-31 | 1,502,868,000 | 0 | 3.920 | 2024-08-30 | 5,891.24 | 0 | 5,891.24 |
| 2024-07-31 | 1,502,868,000 | 0 | 4.080 | 2024-07-31 | 6,131.70 | 0 | 6,131.70 |
| 2024-07-12 | 1,502,868,000 | 100,000 | 4.560 | 2024-07-12 | 6,853.08 | 0 | 6,853.08 |
| 2024-07-05 | 1,502,768,000 | 100,000 | 4.560 | 2024-07-05 | 6,852.62 | 0 | 6,852.62 |
| 2024-06-30 | 1,502,668,000 | 0 | 4.550 | 2024-06-28 | 6,837.14 | 0 | 6,837.14 |
| 2024-05-31 | 1,502,668,000 | 0 | 5.270 | 2024-05-31 | 7,919.06 | 0 | 7,919.06 |
| 2024-04-30 | 1,502,668,000 | 0 | 5.000 | 2024-04-30 | 7,513.34 | 0 | 7,513.34 |
| 2024-03-31 | 1,502,668,000 | 0 | 4.740 | 2024-03-28 | 7,122.65 | 0 | 7,122.65 |
| 2024-02-29 | 1,502,668,000 | 0 | 4.650 | 2024-02-29 | 6,987.41 | 0 | 6,987.41 |
| 2024-01-31 | 1,502,668,000 | 0 | 4.060 | 2024-01-31 | 6,100.83 | 0 | 6,100.83 |
| 2023-12-31 | 1,502,668,000 | 0 | 4.450 | 2023-12-29 | 6,686.87 | 0 | 6,686.87 |
| 2023-11-30 | 1,502,668,000 | 0 | 4.400 | 2023-11-30 | 6,611.74 | 0 | 6,611.74 |
| 2023-11-29 | 1,502,668,000 | 3,000,000 | 4.490 | 2023-11-29 | 6,746.98 | 0 | 6,746.98 |
| 2023-10-31 | 1,499,668,000 | 0 | 4.460 | 2023-10-31 | 6,688.52 | 0 | 6,688.52 |
| 2023-09-30 | 1,499,668,000 | 0 | 4.380 | 2023-09-29 | 6,568.55 | 0 | 6,568.55 |
| 2023-08-31 | 1,499,668,000 | 0 | 4.100 | 2023-08-31 | 6,148.64 | 0 | 6,148.64 |
| 2023-07-31 | 1,499,668,000 | 0 | 3.710 | 2023-07-31 | 5,563.77 | 0 | 5,563.77 |
| 2023-06-30 | 1,499,668,000 | 0 | 2.880 | 2023-06-30 | 4,319.04 | 0 | 4,319.04 |
| 2023-05-31 | 1,499,668,000 | 0 | 2.710 | 2023-05-31 | 4,064.10 | 0 | 4,064.10 |
| 2023-04-30 | 1,499,668,000 | 0 | 2.900 | 2023-04-28 | 4,349.04 | 0 | 4,349.04 |
| 2023-04-21 | 1,499,668,000 | 1,200,000 | 2.660 | 2023-04-21 | 3,989.12 | 0 | 3,989.12 |
| 2023-03-31 | 1,498,468,000 | 0 | 2.300 | 2023-03-31 | 3,446.48 | 0 | 3,446.48 |
| 2023-02-28 | 1,498,468,000 | 0 | 2.360 | 2023-02-28 | 3,536.38 | 0 | 3,536.38 |
| 2023-01-31 | 1,498,468,000 | 0 | 2.390 | 2023-01-31 | 3,581.34 | 0 | 3,581.34 |
| 2022-12-31 | 1,498,468,000 | 0 | 2.350 | 2022-12-30 | 3,521.40 | 0 | 3,521.40 |
| 2022-11-30 | 1,498,468,000 | 0 | 2.480 | 2022-11-30 | 3,716.20 | 0 | 3,716.20 |
| 2022-10-31 | 1,498,468,000 | 0 | 2.420 | 2022-10-31 | 3,626.29 | 0 | 3,626.29 |
| 2022-09-30 | 1,498,468,000 | 0 | 2.380 | 2022-09-30 | 3,566.35 | 0 | 3,566.35 |
| 2022-08-31 | 1,498,468,000 | 0 | 2.740 | 2022-08-31 | 4,105.80 | 0 | 4,105.80 |
| 2022-07-31 | 1,498,468,000 | 0 | 2.670 | 2022-07-29 | 4,000.91 | 0 | 4,000.91 |
| 2022-06-30 | 1,498,468,000 | 0 | 2.900 | 2022-06-30 | 4,345.56 | 0 | 4,345.56 |
| 2022-05-31 | 1,498,468,000 | 0 | 2.190 | 2022-05-31 | 3,281.65 | 0 | 3,281.65 |
| 2022-05-23 | 1,498,468,000 | -2,300,000 | 2.480 | 2022-05-23 | 3,716.20 | 0 | 3,716.20 |
| 2022-05-12 | 1,500,768,000 | 1,200,000 | 1.920 | 2022-05-12 | 2,881.47 | 0 | 2,881.47 |
| 2022-05-11 | 1,499,568,000 | 0 | 1.960 | 2022-05-11 | 2,939.15 | 0 | 2,939.15 |
| 2022-05-10 | 1,499,568,000 | 0 | 1.940 | 2022-05-10 | 2,909.16 | 0 | 2,909.16 |
| 2022-05-06 | 1,499,568,000 | 0 | 1.960 | 2022-05-06 | 2,939.15 | 0 | 2,939.15 |
| 2022-05-05 | 1,499,568,000 | 0 | 2.010 | 2022-05-05 | 3,014.13 | 0 | 3,014.13 |
| 2022-04-30 | 1,499,568,000 | 0 | 2.010 | 2022-04-29 | 3,014.13 | 0 | 3,014.13 |
| 2022-04-27 | 1,499,568,000 | -1,632,000 | 1.990 | 2022-04-27 | 2,984.14 | 0 | 2,984.14 |
| 2022-04-26 | 1,501,200,000 | 0 | 1.980 | 2022-04-26 | 2,972.38 | 0 | 2,972.38 |
| 2022-04-25 | 1,501,200,000 | 0 | 2.020 | 2022-04-25 | 3,032.42 | 0 | 3,032.42 |
| 2022-04-22 | 1,501,200,000 | 0 | 2.060 | 2022-04-22 | 3,092.47 | 0 | 3,092.47 |
| 2022-04-21 | 1,501,200,000 | 0 | 2.030 | 2022-04-21 | 3,047.44 | 0 | 3,047.44 |
| 2022-04-14 | 1,501,200,000 | 0 | 2.080 | 2022-04-14 | 3,122.50 | 0 | 3,122.50 |
| 2022-04-13 | 1,501,200,000 | 0 | 2.060 | 2022-04-13 | 3,092.47 | 0 | 3,092.47 |
| 2022-04-12 | 1,501,200,000 | 0 | 2.000 | 2022-04-12 | 3,002.40 | 0 | 3,002.40 |
| 2022-04-11 | 1,501,200,000 | 0 | 2.090 | 2022-04-11 | 3,137.51 | 0 | 3,137.51 |
| 2022-04-08 | 1,501,200,000 | 0 | 2.090 | 2022-04-08 | 3,137.51 | 0 | 3,137.51 |
| 2022-04-07 | 1,501,200,000 | 0 | 1.960 | 2022-04-07 | 2,942.35 | 0 | 2,942.35 |
| 2022-04-06 | 1,501,200,000 | 0 | 1.990 | 2022-04-06 | 2,987.39 | 0 | 2,987.39 |
| 2022-04-01 | 1,501,200,000 | 0 | 1.950 | 2022-04-01 | 2,927.34 | 0 | 2,927.34 |
| 2022-03-31 | 1,501,200,000 | 0 | 1.850 | 2022-03-31 | 2,777.22 | 0 | 2,777.22 |
| 2022-03-30 | 1,501,200,000 | 0 | 1.830 | 2022-03-30 | 2,747.20 | 0 | 2,747.20 |
| 2022-03-29 | 1,501,200,000 | 0 | 1.780 | 2022-03-29 | 2,672.14 | 0 | 2,672.14 |
| 2022-03-28 | 1,501,200,000 | 0 | 1.670 | 2022-03-28 | 2,507.00 | 0 | 2,507.00 |
| 2022-02-28 | 1,501,200,000 | 0 | 3.510 | 2022-02-28 | 5,269.21 | 0 | 5,269.21 |
| 2022-01-31 | 1,501,200,000 | 0 | 3.160 | 2022-01-31 | 4,743.79 | 0 | 4,743.79 |
| 2021-12-31 | 1,501,200,000 | 0 | 3.160 | 2021-12-31 | 4,743.79 | 0 | 4,743.79 |
| 2021-11-30 | 1,501,200,000 | 0 | 2.370 | 2021-11-30 | 3,557.84 | 0 | 3,557.84 |
| 2021-11-19 | 1,501,200,000 | 600,000 | 1.930 | 2021-11-19 | 2,897.32 | 0 | 2,897.32 |
| 2021-10-31 | 1,500,600,000 | 0 | 1.930 | 2021-10-29 | 2,896.16 | 0 | 2,896.16 |
| 2021-09-30 | 1,500,600,000 | 600,000 | 1.970 | 2021-09-30 | 2,956.18 | 0 | 2,956.18 |
| 2021-08-31 | 1,500,000,000 | 0 | 2.000 | 2021-08-31 | 3,000.00 | 0 | 3,000.00 |
| 2021-07-31 | 1,500,000,000 | 0 | 1.690 | 2021-07-30 | 2,535.00 | 0 | 2,535.00 |
| 2021-06-30 | 1,500,000,000 | 0 | 1.850 | 2021-06-30 | 2,775.00 | 0 | 2,775.00 |
| 2021-05-31 | 1,500,000,000 | 0 | 2.000 | 2021-05-31 | 3,000.00 | 0 | 3,000.00 |
| 2021-04-30 | 1,500,000,000 | 0 | 1.180 | 2021-04-30 | 1,770.00 | 0 | 1,770.00 |
| 2021-03-31 | 1,500,000,000 | 0 | 1.210 | 2021-03-31 | 1,815.00 | 0 | 1,815.00 |
| 2021-02-28 | 1,500,000,000 | 0 | 1.200 | 2021-02-26 | 1,800.00 | 0 | 1,800.00 |
| 2021-01-31 | 1,500,000,000 | 0 | 1.030 | 2021-01-29 | 1,545.00 | 0 | 1,545.00 |
| 2020-12-31 | 1,500,000,000 | 0 | 1.030 | 2020-12-31 | 1,545.00 | 0 | 1,545.00 |
| 2020-11-30 | 1,500,000,000 | 0 | 1.040 | 2020-11-30 | 1,560.00 | 0 | 1,560.00 |
| 2020-10-31 | 1,500,000,000 | 0 | 1.040 | 2020-10-30 | 1,560.00 | 0 | 1,560.00 |
| 2020-09-30 | 1,500,000,000 | 0 | 1.050 | 2020-09-30 | 1,575.00 | 0 | 1,575.00 |
| 2020-08-31 | 1,500,000,000 | 0 | 1.160 | 2020-08-31 | 1,740.00 | 0 | 1,740.00 |
| 2020-07-31 | 1,500,000,000 | 0 | 1.210 | 2020-07-31 | 1,815.00 | 0 | 1,815.00 |
| 2020-06-30 | 1,500,000,000 | 0 | 1.230 | 2020-06-30 | 1,845.00 | 0 | 1,845.00 |
| 2020-05-31 | 1,500,000,000 | 0 | 1.100 | 2020-05-29 | 1,650.00 | 0 | 1,650.00 |
| 2020-04-30 | 1,500,000,000 | 0 | 1.130 | 2020-04-29 | 1,695.00 | 0 | 1,695.00 |
| 2020-03-31 | 1,500,000,000 | 0 | 1.060 | 2020-03-31 | 1,590.00 | 0 | 1,590.00 |
| 2020-02-29 | 1,500,000,000 | 0 | 1.320 | 2020-02-28 | 1,980.00 | 0 | 1,980.00 |
| 2020-01-31 | 1,500,000,000 | 0 | 1.290 | 2020-01-31 | 1,935.00 | 0 | 1,935.00 |
| 2019-12-31 | 1,500,000,000 | 0 | 1.600 | 2019-12-31 | 2,400.00 | 0 | 2,400.00 |
| 2019-11-30 | 1,500,000,000 | 0 | 1.310 | 2019-11-29 | 1,965.00 | 0 | 1,965.00 |
| 2019-11-08 | 1,500,000,000 | 1.530 | 2019-11-08 | 2,295.00 | 0 | 2,295.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy