Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00548 | 1997-03-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0548 % |
|---|---|
| 2025-09-02 | 21.83 |
| 2025-09-01 | 21.16 |
| 2025-08-29 | 20.32 |
| 2025-08-28 | 20.49 |
| 2025-08-27 | 19.81 |
| 2025-08-26 | 19.31 |
| 2025-08-25 | 17.96 |
| 2025-08-22 | 16.95 |
| 2025-08-21 | 17.46 |
| 2025-08-20 | 16.79 |
| 2025-08-19 | 19.31 |
| 2025-08-18 | 18.13 |
| 2025-08-15 | 17.63 |
| 2025-08-14 | 18.13 |
| 2025-08-13 | 18.13 |
| 2025-08-12 | 17.96 |
| 2025-08-11 | 17.63 |
| 2025-08-08 | 16.79 |
| 2025-08-07 | 16.62 |
| 2025-08-06 | 14.93 |
| 2025-08-05 | 14.60 |
| 2025-08-04 | 13.92 |
| 2025-08-01 | 13.92 |
| 2025-07-31 | 13.59 |
| 2025-07-30 | 15.61 |
| 2025-07-29 | 15.44 |
| 2025-07-28 | 16.11 |
| 2025-07-25 | 16.11 |
| 2025-07-24 | 16.62 |
| 2025-07-23 | 16.28 |
| 2025-07-22 | 16.11 |
| 2025-07-21 | 14.60 |
| 2025-07-18 | 12.41 |
| 2025-07-17 | 12.91 |
| 2025-07-16 | 13.08 |
| 2025-07-15 | 14.09 |
| 2025-07-14 | 15.10 |
| 2025-07-11 | 15.10 |
| 2025-07-10 | 14.09 |
| 2025-07-09 | 13.08 |
| 2025-07-08 | 12.41 |
| 2025-07-07 | 13.42 |
| 2025-07-04 | 13.42 |
| 2025-07-03 | 12.62 |
| 2025-07-02 | 12.30 |
| 2025-06-30 | 10.84 |
| 2025-06-27 | 11.49 |
| 2025-06-26 | 11.81 |
| 2025-06-25 | 11.49 |
| 2025-06-24 | 10.20 |
| 2025-06-23 | 10.68 |
| 2025-06-20 | 9.87 |
| 2025-06-19 | 8.58 |
| 2025-06-18 | 10.52 |
| 2025-06-17 | 10.52 |
| 2025-06-16 | 10.20 |
| 2025-06-13 | 10.52 |
| 2025-06-12 | 9.87 |
| 2025-06-11 | 10.68 |
| 2025-06-10 | 10.68 |
| 2025-06-09 | 9.71 |
| 2025-06-06 | 9.55 |
| 2025-06-05 | 8.09 |
| 2025-06-04 | 8.58 |
| 2025-06-03 | 8.42 |
| 2025-06-02 | 6.64 |
| 2025-05-30 | 7.77 |
| 2025-05-29 | 8.42 |
| 2025-05-28 | 8.42 |
| 2025-05-27 | 7.45 |
| 2025-05-26 | 7.77 |
| 2025-05-23 | 7.61 |
| 2025-05-22 | 7.28 |
| 2025-05-21 | 7.28 |
| 2025-05-20 | 6.47 |
| 2025-05-19 | 5.99 |
| 2025-05-16 | 6.47 |
| 2025-05-15 | 7.12 |
| 2025-05-14 | 7.77 |
| 2025-05-13 | 6.96 |
| 2025-05-12 | 8.25 |
| 2025-05-09 | 7.45 |
| 2025-05-08 | 7.12 |
| 2025-05-07 | 8.09 |
| 2025-05-06 | 9.06 |
| 2025-05-02 | 6.31 |
| 2025-04-30 | 6.80 |
| 2025-04-29 | 5.34 |
| 2025-04-28 | 5.83 |
| 2025-04-25 | 5.02 |
| 2025-04-24 | 4.86 |
| 2025-04-23 | 4.53 |
| 2025-04-22 | 4.69 |
| 2025-04-17 | 4.53 |
| 2025-04-16 | 4.53 |
| 2025-04-15 | 4.86 |
| 2025-04-14 | 4.37 |
| 2025-04-11 | 2.75 |
| 2025-04-10 | 1.94 |
| 2025-04-09 | 0.16 |
| 2025-04-08 | -0.32 |
| 2025-04-07 | -2.43 |
| 2025-04-03 | 2.91 |
| 2025-04-02 | 3.08 |
| 2025-04-01 | 3.24 |
| 2025-03-31 | 2.91 |
| 2025-03-28 | 3.24 |
| 2025-03-27 | 3.56 |
| 2025-03-26 | 3.89 |
| 2025-03-25 | 5.02 |
| 2025-03-24 | 4.05 |
| 2025-03-21 | 9.87 |
| 2025-03-20 | 11.49 |
| 2025-03-19 | 12.14 |
| 2025-03-18 | 10.84 |
| 2025-03-17 | 10.36 |
| 2025-03-14 | 10.84 |
| 2025-03-13 | 10.03 |
| 2025-03-12 | 9.55 |
| 2025-03-11 | 10.03 |
| 2025-03-10 | 9.06 |
| 2025-03-07 | 7.77 |
| 2025-03-06 | 8.09 |
| 2025-03-05 | 8.90 |
| 2025-03-04 | 7.77 |
| 2025-03-03 | 7.61 |
| 2025-02-28 | 6.47 |
| 2025-02-27 | 7.12 |
| 2025-02-26 | 8.42 |
| 2025-02-25 | 5.34 |
| 2025-02-24 | 5.99 |
| 2025-02-21 | 5.99 |
| 2025-02-20 | 6.31 |
| 2025-02-19 | 6.64 |
| 2025-02-18 | 7.77 |
| 2025-02-17 | 7.12 |
| 2025-02-14 | 5.50 |
| 2025-02-13 | 5.67 |
| 2025-02-12 | 6.15 |
| 2025-02-11 | 5.67 |
| 2025-02-10 | 4.21 |
| 2025-02-07 | 5.67 |
| 2025-02-06 | 6.80 |
| 2025-02-05 | 6.15 |
| 2025-02-04 | 5.50 |
| 2025-02-03 | 6.15 |
| 2025-01-28 | 6.15 |
| 2025-01-27 | 5.50 |
| 2025-01-24 | 13.92 |
| 2025-01-23 | 13.27 |
| 2025-01-22 | 13.11 |
| 2025-01-21 | 13.76 |
| 2025-01-20 | 14.08 |
| 2025-01-17 | 14.24 |
| 2025-01-16 | 14.57 |
| 2025-01-15 | 14.89 |
| 2025-01-14 | 15.05 |
| 2025-01-13 | 13.11 |
| 2025-01-10 | 13.59 |
| 2025-01-09 | 15.70 |
| 2025-01-08 | 17.15 |
| 2025-01-07 | 17.64 |
| 2025-01-06 | 17.64 |
| 2025-01-03 | 17.64 |
| 2025-01-02 | 18.93 |
| 2024-12-31 | 18.45 |
| 2024-12-30 | 19.74 |
| 2024-12-27 | 17.80 |
| 2024-12-24 | 16.35 |
| 2024-12-23 | 15.70 |
| 2024-12-20 | 14.73 |
| 2024-12-19 | 14.89 |
| 2024-12-18 | 15.86 |
| 2024-12-17 | 15.21 |
| 2024-12-16 | 15.86 |
| 2024-12-13 | 15.37 |
| 2024-12-12 | 15.54 |
| 2024-12-11 | 15.37 |
| 2024-12-10 | 14.89 |
| 2024-12-09 | 16.35 |
| 2024-12-06 | 14.73 |
| 2024-12-05 | 13.43 |
| 2024-12-04 | 13.92 |
| 2024-12-03 | 13.43 |
| 2024-12-02 | 12.79 |
| 2024-11-29 | 13.27 |
| 2024-11-28 | 12.95 |
| 2024-11-27 | 13.27 |
| 2024-11-26 | 13.27 |
| 2024-11-25 | 12.14 |
| 2024-11-22 | 13.11 |
| 2024-11-21 | 14.08 |
| 2024-11-20 | 14.08 |
| 2024-11-19 | 14.57 |
| 2024-11-18 | 14.08 |
| 2024-11-15 | 13.92 |
| 2024-11-14 | 13.43 |
| 2024-11-13 | 13.27 |
| 2024-11-12 | 13.43 |
| 2024-11-11 | 15.54 |
| 2024-11-08 | 15.54 |
| 2024-11-07 | 15.37 |
| 2024-11-06 | 15.54 |
| 2024-11-05 | 16.35 |
| 2024-11-04 | 14.24 |
| 2024-11-01 | 15.21 |
| 2024-10-31 | 14.24 |
| 2024-10-30 | 12.95 |
| 2024-10-29 | 12.62 |
| 2024-10-28 | 14.73 |
| 2024-10-25 | 14.57 |
| 2024-10-24 | 14.89 |
| 2024-10-23 | 14.57 |
| 2024-10-22 | 14.89 |
| 2024-10-21 | 14.24 |
| 2024-10-18 | 16.02 |
| 2024-10-17 | 13.76 |
| 2024-10-16 | 14.24 |
| 2024-10-15 | 15.37 |
| 2024-10-14 | 17.96 |
| 2024-10-10 | 17.15 |
| 2024-10-09 | 15.05 |
| 2024-10-08 | 14.40 |
| 2024-10-07 | 24.44 |
| 2024-10-04 | 15.86 |
| 2024-10-03 | 14.57 |
| 2024-10-02 | 15.70 |
| 2024-09-30 | 12.62 |
| 2024-09-27 | 12.46 |
| 2024-09-26 | 11.33 |
| 2024-09-25 | 10.68 |
| 2024-09-24 | 11.65 |
| 2024-09-23 | 9.87 |
| 2024-09-20 | 9.39 |
| 2024-09-19 | 7.61 |
| 2024-09-17 | 5.83 |
| 2024-09-16 | 5.02 |
| 2024-09-13 | 4.53 |
| 2024-09-12 | 3.89 |
| 2024-09-11 | 1.46 |
| 2024-09-10 | 3.56 |
| 2024-09-09 | 5.83 |
| 2024-09-05 | 6.64 |
| 2024-09-04 | 7.45 |
| 2024-09-03 | 7.61 |
| 2024-09-02 | 8.74 |
| 2024-08-30 | 8.74 |
| 2024-08-29 | 8.74 |
| 2024-08-28 | 10.36 |
| 2024-08-27 | 12.46 |
| 2024-08-26 | 11.81 |
| 2024-08-23 | 26.22 |
| 2024-08-22 | 29.78 |
| 2024-08-21 | 31.07 |
| 2024-08-20 | 30.26 |
| 2024-08-19 | 29.45 |
| 2024-08-16 | 28.81 |
| 2024-08-15 | 28.81 |
| 2024-08-14 | 28.64 |
| 2024-08-13 | 28.48 |
| 2024-08-12 | 26.05 |
| 2024-08-09 | 26.38 |
| 2024-08-08 | 25.57 |
| 2024-08-07 | 25.25 |
| 2024-08-06 | 22.98 |
| 2024-08-05 | 23.30 |
| 2024-08-02 | 25.41 |
| 2024-08-01 | 25.41 |
| 2024-07-31 | 23.63 |
| 2024-07-30 | 22.17 |
| 2024-07-29 | 23.47 |
| 2024-07-26 | 21.85 |
| 2024-07-25 | 21.36 |
| 2024-07-24 | 23.63 |
| 2024-07-23 | 20.39 |
| 2024-07-22 | 20.07 |
| 2024-07-19 | 17.64 |
| 2024-07-18 | 19.91 |
| 2024-07-17 | 17.80 |
| 2024-07-16 | 20.71 |
| 2024-07-15 | 21.52 |
| 2024-07-12 | 22.33 |
| 2024-07-11 | 20.55 |
| 2024-07-10 | 22.01 |
| 2024-07-09 | 23.79 |
| 2024-07-08 | 23.30 |
| 2024-07-05 | 23.95 |
| 2024-07-04 | 26.05 |
| 2024-07-03 | 25.08 |
| 2024-07-02 | 21.85 |
| 2024-06-28 | 17.80 |
| 2024-06-27 | 15.97 |
| 2024-06-26 | 17.61 |
| 2024-06-25 | 17.31 |
| 2024-06-24 | 16.87 |
| 2024-06-21 | 17.61 |
| 2024-06-20 | 18.81 |
| 2024-06-19 | 17.61 |
| 2024-06-18 | 15.22 |
| 2024-06-17 | 15.82 |
| 2024-06-14 | 15.82 |
| 2024-06-13 | 16.12 |
| 2024-06-12 | 15.22 |
| 2024-06-11 | 13.73 |
| 2024-06-07 | 17.46 |
| 2024-06-06 | 16.12 |
| 2024-06-05 | 15.07 |
| 2024-06-04 | 17.91 |
| 2024-06-03 | 17.16 |
| 2024-05-31 | 14.63 |
| 2024-05-30 | 15.07 |
| 2024-05-29 | 17.76 |
| 2024-05-28 | 18.51 |
| 2024-05-27 | 18.81 |
| 2024-05-24 | 16.87 |
| 2024-05-23 | 16.57 |
| 2024-05-22 | 18.51 |
| 2024-05-21 | 15.82 |
| 2024-05-20 | 16.27 |
| 2024-05-17 | 14.78 |
| 2024-05-16 | 14.18 |
| 2024-05-14 | 14.33 |
| 2024-05-13 | 15.82 |
| 2024-05-10 | 14.63 |
| 2024-05-09 | 10.30 |
| 2024-05-08 | 8.81 |
| 2024-05-07 | 8.36 |
| 2024-05-06 | 8.21 |
| 2024-05-03 | 6.72 |
| 2024-05-02 | 6.72 |
| 2024-04-30 | 6.57 |
| 2024-04-29 | 6.87 |
| 2024-04-26 | 6.42 |
| 2024-04-25 | 7.31 |
| 2024-04-24 | 6.87 |
| 2024-04-23 | 6.72 |
| 2024-04-22 | 6.57 |
| 2024-04-19 | 7.31 |
| 2024-04-18 | 6.42 |
| 2024-04-17 | 6.72 |
| 2024-04-16 | 5.37 |
| 2024-04-15 | 7.91 |
| 2024-04-12 | 6.27 |
| 2024-04-11 | 6.72 |
| 2024-04-10 | 5.82 |
| 2024-04-09 | 4.63 |
| 2024-04-08 | 4.33 |
| 2024-04-05 | 2.54 |
| 2024-04-03 | 4.33 |
| 2024-04-02 | 4.48 |
| 2024-03-28 | 2.09 |
| 2024-03-27 | 3.28 |
| 2024-03-26 | 2.99 |
| 2024-03-25 | 3.13 |
| 2024-03-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy