Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00034 | 1995-07-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0034 % |
|---|---|
| 2025-10-03 | 0.71 |
| 2025-10-02 | 1.53 |
| 2025-09-30 | -0.38 |
| 2025-09-29 | -2.02 |
| 2025-09-26 | -3.11 |
| 2025-09-25 | -3.11 |
| 2025-09-24 | -2.84 |
| 2025-09-23 | -2.84 |
| 2025-09-22 | -2.57 |
| 2025-09-19 | -2.57 |
| 2025-09-18 | -2.57 |
| 2025-09-17 | -0.38 |
| 2025-09-16 | -0.93 |
| 2025-09-15 | -0.38 |
| 2025-09-12 | 0.71 |
| 2025-09-11 | -0.38 |
| 2025-09-10 | 0.16 |
| 2025-09-09 | -1.20 |
| 2025-09-08 | -4.48 |
| 2025-09-05 | -5.84 |
| 2025-09-04 | -7.21 |
| 2025-09-03 | -6.66 |
| 2025-09-02 | -5.30 |
| 2025-09-01 | -6.39 |
| 2025-08-29 | -7.21 |
| 2025-08-28 | -7.21 |
| 2025-08-27 | -7.21 |
| 2025-08-26 | -7.21 |
| 2025-08-25 | -6.12 |
| 2025-08-22 | -8.03 |
| 2025-08-21 | -9.39 |
| 2025-08-20 | -9.39 |
| 2025-08-19 | -8.30 |
| 2025-08-18 | -7.75 |
| 2025-08-15 | -8.30 |
| 2025-08-14 | -8.03 |
| 2025-08-13 | -8.57 |
| 2025-08-12 | -8.30 |
| 2025-08-11 | -6.93 |
| 2025-08-08 | -8.57 |
| 2025-08-07 | -7.21 |
| 2025-08-06 | -11.30 |
| 2025-08-05 | -11.03 |
| 2025-08-04 | -10.48 |
| 2025-08-01 | -11.57 |
| 2025-07-31 | -12.67 |
| 2025-07-30 | -11.57 |
| 2025-07-29 | -15.39 |
| 2025-07-28 | -15.39 |
| 2025-07-25 | -16.21 |
| 2025-07-24 | -18.94 |
| 2025-07-23 | -18.94 |
| 2025-07-22 | -18.12 |
| 2025-07-21 | -18.67 |
| 2025-07-18 | -19.22 |
| 2025-07-17 | -18.67 |
| 2025-07-16 | -18.94 |
| 2025-07-15 | -18.12 |
| 2025-07-14 | -18.67 |
| 2025-07-11 | -18.12 |
| 2025-07-10 | -18.40 |
| 2025-07-09 | -19.49 |
| 2025-07-08 | -19.49 |
| 2025-07-07 | -18.94 |
| 2025-07-04 | -18.67 |
| 2025-07-03 | -18.94 |
| 2025-07-02 | -18.12 |
| 2025-06-30 | -18.94 |
| 2025-06-27 | -18.12 |
| 2025-06-26 | -18.12 |
| 2025-06-25 | -18.67 |
| 2025-06-24 | -21.40 |
| 2025-06-23 | -21.13 |
| 2025-06-20 | -21.13 |
| 2025-06-19 | -20.03 |
| 2025-06-18 | -19.49 |
| 2025-06-17 | -20.31 |
| 2025-06-16 | -19.49 |
| 2025-06-13 | -19.22 |
| 2025-06-12 | -18.67 |
| 2025-06-11 | -18.67 |
| 2025-06-10 | -18.41 |
| 2025-06-09 | -19.46 |
| 2025-06-06 | -19.72 |
| 2025-06-05 | -20.51 |
| 2025-06-04 | -19.72 |
| 2025-06-03 | -19.98 |
| 2025-06-02 | -19.98 |
| 2025-05-30 | -19.19 |
| 2025-05-29 | -19.19 |
| 2025-05-28 | -20.77 |
| 2025-05-27 | -21.29 |
| 2025-05-26 | -21.56 |
| 2025-05-23 | -21.29 |
| 2025-05-22 | -21.56 |
| 2025-05-21 | -21.56 |
| 2025-05-20 | -21.29 |
| 2025-05-19 | -21.82 |
| 2025-05-16 | -21.82 |
| 2025-05-15 | -21.82 |
| 2025-05-14 | -21.29 |
| 2025-05-13 | -22.08 |
| 2025-05-12 | -21.29 |
| 2025-05-09 | -21.29 |
| 2025-05-08 | -21.29 |
| 2025-05-07 | -21.29 |
| 2025-05-06 | -20.24 |
| 2025-05-02 | -21.56 |
| 2025-04-30 | -21.03 |
| 2025-04-29 | -19.72 |
| 2025-04-28 | -21.03 |
| 2025-04-25 | -21.82 |
| 2025-04-24 | -22.08 |
| 2025-04-23 | -21.56 |
| 2025-04-22 | -20.77 |
| 2025-04-17 | -21.82 |
| 2025-04-16 | -21.82 |
| 2025-04-15 | -22.34 |
| 2025-04-14 | -20.77 |
| 2025-04-11 | -20.77 |
| 2025-04-10 | -18.67 |
| 2025-04-09 | -21.29 |
| 2025-04-08 | -23.39 |
| 2025-04-07 | -21.82 |
| 2025-04-03 | -13.42 |
| 2025-04-02 | -12.64 |
| 2025-04-01 | -13.16 |
| 2025-03-31 | -13.16 |
| 2025-03-28 | -10.54 |
| 2025-03-27 | -10.80 |
| 2025-03-26 | -10.54 |
| 2025-03-25 | -9.49 |
| 2025-03-24 | -8.44 |
| 2025-03-21 | -8.18 |
| 2025-03-20 | -7.39 |
| 2025-03-19 | -7.39 |
| 2025-03-18 | -6.86 |
| 2025-03-17 | -5.81 |
| 2025-03-14 | -8.70 |
| 2025-03-13 | -6.60 |
| 2025-03-12 | -6.60 |
| 2025-03-11 | -3.72 |
| 2025-03-10 | -5.55 |
| 2025-03-07 | -4.77 |
| 2025-03-06 | -3.19 |
| 2025-03-05 | -1.88 |
| 2025-03-04 | -0.83 |
| 2025-03-03 | -2.14 |
| 2025-02-28 | -1.88 |
| 2025-02-27 | -1.62 |
| 2025-02-26 | -1.88 |
| 2025-02-25 | -2.40 |
| 2025-02-24 | -1.09 |
| 2025-02-21 | -1.35 |
| 2025-02-20 | -1.35 |
| 2025-02-19 | -0.83 |
| 2025-02-18 | -2.40 |
| 2025-02-17 | -1.62 |
| 2025-02-14 | -1.35 |
| 2025-02-13 | -3.45 |
| 2025-02-12 | 1.01 |
| 2025-02-11 | -0.04 |
| 2025-02-10 | 0.22 |
| 2025-02-07 | 0.48 |
| 2025-02-06 | 0.48 |
| 2025-02-05 | 0.48 |
| 2025-02-04 | 0.74 |
| 2025-02-03 | 0.74 |
| 2025-01-28 | -0.04 |
| 2025-01-27 | -1.35 |
| 2025-01-24 | -0.83 |
| 2025-01-23 | 1.01 |
| 2025-01-22 | 1.01 |
| 2025-01-21 | 0.74 |
| 2025-01-20 | 1.01 |
| 2025-01-17 | 1.01 |
| 2025-01-16 | 0.48 |
| 2025-01-15 | 0.22 |
| 2025-01-14 | -0.04 |
| 2025-01-13 | -3.45 |
| 2025-01-10 | -0.57 |
| 2025-01-09 | 1.01 |
| 2025-01-08 | 0.74 |
| 2025-01-07 | 0.74 |
| 2025-01-06 | 0.22 |
| 2025-01-03 | -0.04 |
| 2025-01-02 | -0.57 |
| 2024-12-31 | -0.57 |
| 2024-12-30 | -0.31 |
| 2024-12-27 | -2.93 |
| 2024-12-24 | -0.83 |
| 2024-12-23 | -2.93 |
| 2024-12-20 | 1.01 |
| 2024-12-19 | 0.48 |
| 2024-12-18 | 2.06 |
| 2024-12-17 | 2.06 |
| 2024-12-16 | 2.84 |
| 2024-12-13 | 2.32 |
| 2024-12-12 | 2.06 |
| 2024-12-11 | 0.48 |
| 2024-12-10 | -0.80 |
| 2024-12-09 | 0.74 |
| 2024-12-06 | 0.23 |
| 2024-12-05 | -0.80 |
| 2024-12-04 | -0.80 |
| 2024-12-03 | -0.54 |
| 2024-12-02 | 1.76 |
| 2024-11-29 | -0.54 |
| 2024-11-28 | -4.89 |
| 2024-11-27 | -3.10 |
| 2024-11-26 | -5.14 |
| 2024-11-25 | -3.10 |
| 2024-11-22 | -3.10 |
| 2024-11-21 | -2.07 |
| 2024-11-20 | -1.82 |
| 2024-11-19 | -2.07 |
| 2024-11-18 | -0.54 |
| 2024-11-15 | -1.56 |
| 2024-11-14 | -0.29 |
| 2024-11-13 | -0.29 |
| 2024-11-12 | 2.27 |
| 2024-11-11 | -0.03 |
| 2024-11-08 | 2.53 |
| 2024-11-07 | 2.27 |
| 2024-11-06 | 2.27 |
| 2024-11-05 | 2.27 |
| 2024-11-04 | 1.25 |
| 2024-11-01 | 0.48 |
| 2024-10-31 | 0.48 |
| 2024-10-30 | -2.33 |
| 2024-10-29 | 0.48 |
| 2024-10-28 | -1.05 |
| 2024-10-25 | -1.05 |
| 2024-10-24 | 0.74 |
| 2024-10-23 | -1.56 |
| 2024-10-22 | -1.05 |
| 2024-10-21 | -0.29 |
| 2024-10-18 | 0.99 |
| 2024-10-17 | 0.23 |
| 2024-10-16 | -0.29 |
| 2024-10-15 | -0.29 |
| 2024-10-14 | 1.25 |
| 2024-10-10 | 2.27 |
| 2024-10-09 | 0.23 |
| 2024-10-08 | 3.04 |
| 2024-10-07 | 8.66 |
| 2024-10-04 | 6.36 |
| 2024-10-03 | -0.29 |
| 2024-10-02 | 10.20 |
| 2024-09-30 | -0.03 |
| 2024-09-27 | -3.35 |
| 2024-09-26 | -3.86 |
| 2024-09-25 | -10.77 |
| 2024-09-24 | -13.84 |
| 2024-09-23 | -15.63 |
| 2024-09-20 | -13.58 |
| 2024-09-19 | -16.14 |
| 2024-09-17 | -19.21 |
| 2024-09-16 | -21.00 |
| 2024-09-13 | -21.00 |
| 2024-09-12 | -20.23 |
| 2024-09-11 | -16.90 |
| 2024-09-10 | -16.39 |
| 2024-09-09 | -15.37 |
| 2024-09-05 | -15.11 |
| 2024-09-04 | -15.37 |
| 2024-09-03 | -14.09 |
| 2024-09-02 | -13.58 |
| 2024-08-30 | -12.81 |
| 2024-08-29 | -13.84 |
| 2024-08-28 | -16.14 |
| 2024-08-27 | -13.07 |
| 2024-08-26 | -11.53 |
| 2024-08-23 | -8.21 |
| 2024-08-22 | -6.68 |
| 2024-08-21 | -6.68 |
| 2024-08-20 | -7.19 |
| 2024-08-19 | -3.10 |
| 2024-08-16 | 0.48 |
| 2024-08-15 | 2.27 |
| 2024-08-14 | 3.29 |
| 2024-08-13 | 4.06 |
| 2024-08-12 | 5.34 |
| 2024-08-09 | 7.39 |
| 2024-08-08 | 8.41 |
| 2024-08-07 | 7.90 |
| 2024-08-06 | 6.62 |
| 2024-08-05 | 8.41 |
| 2024-08-02 | 12.24 |
| 2024-08-01 | 12.24 |
| 2024-07-31 | 11.99 |
| 2024-07-30 | 11.99 |
| 2024-07-29 | 14.03 |
| 2024-07-26 | 14.54 |
| 2024-07-25 | 14.80 |
| 2024-07-24 | 16.08 |
| 2024-07-23 | 18.38 |
| 2024-07-22 | 22.73 |
| 2024-07-19 | 23.75 |
| 2024-07-18 | 25.28 |
| 2024-07-17 | 26.56 |
| 2024-07-16 | 26.05 |
| 2024-07-15 | 26.82 |
| 2024-07-12 | 30.14 |
| 2024-07-11 | 28.10 |
| 2024-07-10 | 26.31 |
| 2024-07-09 | 26.82 |
| 2024-07-08 | 26.56 |
| 2024-07-05 | 29.89 |
| 2024-07-04 | 30.40 |
| 2024-07-03 | 31.16 |
| 2024-07-02 | 31.16 |
| 2024-06-28 | 32.95 |
| 2024-06-27 | 34.23 |
| 2024-06-26 | 34.23 |
| 2024-06-25 | 33.98 |
| 2024-06-24 | 30.40 |
| 2024-06-21 | 29.12 |
| 2024-06-20 | 33.98 |
| 2024-06-19 | 23.44 |
| 2024-06-18 | 21.37 |
| 2024-06-17 | 20.54 |
| 2024-06-14 | 18.88 |
| 2024-06-13 | 18.88 |
| 2024-06-12 | 18.88 |
| 2024-06-11 | 19.71 |
| 2024-06-07 | 20.33 |
| 2024-06-06 | 19.29 |
| 2024-06-05 | 20.33 |
| 2024-06-04 | 19.71 |
| 2024-06-03 | 16.60 |
| 2024-05-31 | 18.05 |
| 2024-05-30 | 18.46 |
| 2024-05-29 | 19.09 |
| 2024-05-28 | 18.46 |
| 2024-05-27 | 18.88 |
| 2024-05-24 | 19.29 |
| 2024-05-23 | 19.29 |
| 2024-05-22 | 20.12 |
| 2024-05-21 | 19.29 |
| 2024-05-20 | 21.37 |
| 2024-05-17 | 17.63 |
| 2024-05-16 | 16.80 |
| 2024-05-14 | 14.73 |
| 2024-05-13 | 16.18 |
| 2024-05-10 | 17.22 |
| 2024-05-09 | 19.50 |
| 2024-05-08 | 13.90 |
| 2024-05-07 | 15.15 |
| 2024-05-06 | 13.07 |
| 2024-05-03 | 11.83 |
| 2024-05-02 | 12.86 |
| 2024-04-30 | 12.66 |
| 2024-04-29 | 13.49 |
| 2024-04-26 | 11.83 |
| 2024-04-25 | 7.05 |
| 2024-04-24 | 5.60 |
| 2024-04-23 | 4.56 |
| 2024-04-22 | 4.77 |
| 2024-04-19 | 2.28 |
| 2024-04-18 | 1.66 |
| 2024-04-17 | 1.66 |
| 2024-04-16 | 1.04 |
| 2024-04-15 | 2.28 |
| 2024-04-12 | 1.66 |
| 2024-04-11 | 3.11 |
| 2024-04-10 | 3.53 |
| 2024-04-09 | 0.83 |
| 2024-04-08 | 0.41 |
| 2024-04-05 | -0.62 |
| 2024-04-03 | -0.41 |
| 2024-04-02 | -1.04 |
| 2024-03-28 | -0.21 |
| 2024-03-27 | 2.28 |
| 2024-03-26 | 3.73 |
| 2024-03-25 | 6.22 |
| 2024-03-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy