Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08127 | 2015-10-07 | 2017-09-26 | 2017-09-27 | |
| HK Main | 01709 | 2017-09-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1709 % |
|---|---|
| 2025-09-01 | -27.08 |
| 2025-08-29 | -24.32 |
| 2025-08-28 | -25.32 |
| 2025-08-27 | -24.82 |
| 2025-08-26 | -22.31 |
| 2025-08-25 | -21.56 |
| 2025-08-22 | -22.56 |
| 2025-08-21 | -22.82 |
| 2025-08-20 | -22.82 |
| 2025-08-19 | -22.82 |
| 2025-08-18 | -20.81 |
| 2025-08-15 | -21.81 |
| 2025-08-14 | -20.31 |
| 2025-08-13 | -19.31 |
| 2025-08-12 | -19.56 |
| 2025-08-11 | -22.06 |
| 2025-08-08 | -22.56 |
| 2025-08-07 | -23.57 |
| 2025-08-06 | -16.05 |
| 2025-08-05 | -15.05 |
| 2025-08-04 | -16.05 |
| 2025-08-01 | -14.55 |
| 2025-07-31 | -13.54 |
| 2025-07-30 | -10.54 |
| 2025-07-29 | -8.28 |
| 2025-07-28 | -4.27 |
| 2025-07-25 | -5.02 |
| 2025-07-24 | -4.02 |
| 2025-07-23 | -6.28 |
| 2025-07-22 | -12.04 |
| 2025-07-21 | -7.53 |
| 2025-07-18 | -6.53 |
| 2025-07-17 | -5.52 |
| 2025-07-16 | -0.26 |
| 2025-07-15 | 2.75 |
| 2025-07-14 | 3.00 |
| 2025-07-11 | 1.24 |
| 2025-07-10 | -0.01 |
| 2025-07-09 | -15.55 |
| 2025-07-08 | -20.31 |
| 2025-07-07 | -21.81 |
| 2025-07-04 | -19.31 |
| 2025-07-03 | -22.82 |
| 2025-07-02 | -19.81 |
| 2025-06-30 | -21.31 |
| 2025-06-27 | -22.31 |
| 2025-06-26 | -20.56 |
| 2025-06-25 | -12.79 |
| 2025-06-24 | -21.81 |
| 2025-06-23 | -23.82 |
| 2025-06-20 | -23.57 |
| 2025-06-19 | -22.31 |
| 2025-06-18 | -18.56 |
| 2025-06-17 | -20.06 |
| 2025-06-16 | -18.56 |
| 2025-06-13 | -22.82 |
| 2025-06-12 | -23.57 |
| 2025-06-11 | -26.07 |
| 2025-06-10 | -24.57 |
| 2025-06-09 | -23.32 |
| 2025-06-06 | -23.57 |
| 2025-06-05 | -22.82 |
| 2025-06-04 | -22.82 |
| 2025-06-03 | -20.56 |
| 2025-06-02 | -23.07 |
| 2025-05-30 | -22.31 |
| 2025-05-29 | -19.81 |
| 2025-05-28 | -21.06 |
| 2025-05-27 | -20.56 |
| 2025-05-26 | -20.81 |
| 2025-05-23 | -21.06 |
| 2025-05-22 | -21.56 |
| 2025-05-21 | -18.56 |
| 2025-05-20 | -21.31 |
| 2025-05-19 | -21.81 |
| 2025-05-16 | -21.81 |
| 2025-05-15 | -19.81 |
| 2025-05-14 | -19.81 |
| 2025-05-13 | -22.31 |
| 2025-05-12 | -21.31 |
| 2025-05-09 | -20.81 |
| 2025-05-08 | -20.06 |
| 2025-05-07 | -14.80 |
| 2025-05-06 | -12.29 |
| 2025-05-02 | -12.04 |
| 2025-04-30 | -12.29 |
| 2025-04-29 | -10.03 |
| 2025-04-28 | -11.54 |
| 2025-04-25 | -9.78 |
| 2025-04-24 | -9.03 |
| 2025-04-23 | -11.29 |
| 2025-04-22 | -10.03 |
| 2025-04-17 | -12.29 |
| 2025-04-16 | -13.04 |
| 2025-04-15 | -12.54 |
| 2025-04-14 | -12.29 |
| 2025-04-11 | -9.78 |
| 2025-04-10 | -7.53 |
| 2025-04-09 | -7.28 |
| 2025-04-08 | 2.75 |
| 2025-04-07 | 4.00 |
| 2025-04-03 | -0.76 |
| 2025-04-02 | 0.24 |
| 2025-04-01 | 0.24 |
| 2025-03-31 | 1.24 |
| 2025-03-28 | 1.24 |
| 2025-03-27 | -0.01 |
| 2025-03-26 | 1.24 |
| 2025-03-25 | 0.99 |
| 2025-03-24 | 0.49 |
| 2025-03-21 | 0.24 |
| 2025-03-20 | 3.25 |
| 2025-03-19 | 4.00 |
| 2025-03-18 | 4.00 |
| 2025-03-17 | 3.75 |
| 2025-03-14 | 4.00 |
| 2025-03-13 | 4.00 |
| 2025-03-12 | 4.75 |
| 2025-03-11 | 4.50 |
| 2025-03-10 | 4.00 |
| 2025-03-07 | 4.00 |
| 2025-03-06 | 4.50 |
| 2025-03-05 | 4.25 |
| 2025-03-04 | 8.51 |
| 2025-03-03 | 7.76 |
| 2025-02-28 | 11.27 |
| 2025-02-27 | 16.78 |
| 2025-02-26 | 17.03 |
| 2025-02-25 | 15.28 |
| 2025-02-24 | 17.78 |
| 2025-02-21 | 25.30 |
| 2025-02-20 | 17.78 |
| 2025-02-19 | 17.78 |
| 2025-02-18 | 19.03 |
| 2025-02-17 | 22.29 |
| 2025-02-14 | 17.78 |
| 2025-02-13 | 12.77 |
| 2025-02-12 | 15.28 |
| 2025-02-11 | 17.78 |
| 2025-02-10 | 20.79 |
| 2025-02-07 | 16.53 |
| 2025-02-06 | 17.78 |
| 2025-02-05 | 20.04 |
| 2025-02-04 | 22.79 |
| 2025-02-03 | 23.29 |
| 2025-01-28 | 17.78 |
| 2025-01-27 | 17.78 |
| 2025-01-24 | 19.03 |
| 2025-01-23 | 18.03 |
| 2025-01-22 | 19.03 |
| 2025-01-21 | 19.54 |
| 2025-01-20 | 20.29 |
| 2025-01-17 | 20.29 |
| 2025-01-16 | 22.04 |
| 2025-01-15 | 21.54 |
| 2025-01-14 | 31.82 |
| 2025-01-13 | 28.81 |
| 2025-01-10 | 32.82 |
| 2025-01-09 | 35.07 |
| 2025-01-08 | 34.57 |
| 2025-01-07 | 38.83 |
| 2025-01-06 | 41.59 |
| 2025-01-03 | 33.82 |
| 2025-01-02 | 33.82 |
| 2024-12-31 | 37.58 |
| 2024-12-30 | 35.82 |
| 2024-12-27 | 37.58 |
| 2024-12-24 | 37.83 |
| 2024-12-23 | 36.33 |
| 2024-12-20 | 38.83 |
| 2024-12-19 | 36.83 |
| 2024-12-18 | 38.33 |
| 2024-12-17 | 37.33 |
| 2024-12-16 | 35.32 |
| 2024-12-13 | 30.81 |
| 2024-12-12 | 31.82 |
| 2024-12-11 | 22.04 |
| 2024-12-10 | 12.77 |
| 2024-12-09 | 5.75 |
| 2024-12-06 | 1.24 |
| 2024-12-05 | 1.49 |
| 2024-12-04 | 1.49 |
| 2024-12-03 | 2.24 |
| 2024-12-02 | 3.00 |
| 2024-11-29 | 5.25 |
| 2024-11-28 | 5.25 |
| 2024-11-27 | 5.50 |
| 2024-11-26 | 5.25 |
| 2024-11-25 | 5.00 |
| 2024-11-22 | 9.26 |
| 2024-11-21 | 7.76 |
| 2024-11-20 | 10.26 |
| 2024-11-19 | 11.52 |
| 2024-11-18 | 11.52 |
| 2024-11-15 | 11.52 |
| 2024-11-14 | 11.27 |
| 2024-11-13 | 8.26 |
| 2024-11-12 | 8.01 |
| 2024-11-11 | 6.76 |
| 2024-11-08 | 7.51 |
| 2024-11-07 | 10.26 |
| 2024-11-06 | 7.26 |
| 2024-11-05 | 6.25 |
| 2024-11-04 | 5.25 |
| 2024-11-01 | 9.26 |
| 2024-10-31 | 8.26 |
| 2024-10-30 | 10.01 |
| 2024-10-29 | 10.26 |
| 2024-10-28 | 5.25 |
| 2024-10-25 | 6.00 |
| 2024-10-24 | 4.00 |
| 2024-10-23 | 5.50 |
| 2024-10-22 | 6.76 |
| 2024-10-21 | 6.50 |
| 2024-10-18 | 4.75 |
| 2024-10-17 | 6.50 |
| 2024-10-16 | 5.00 |
| 2024-10-15 | 4.25 |
| 2024-10-14 | 4.00 |
| 2024-10-10 | 3.00 |
| 2024-10-09 | 5.25 |
| 2024-10-08 | 7.01 |
| 2024-10-07 | 17.78 |
| 2024-10-04 | 21.54 |
| 2024-10-03 | 20.29 |
| 2024-10-02 | 13.77 |
| 2024-09-30 | 11.52 |
| 2024-09-27 | 1.74 |
| 2024-09-26 | -2.27 |
| 2024-09-25 | -2.27 |
| 2024-09-24 | -2.02 |
| 2024-09-23 | -0.76 |
| 2024-09-20 | -0.76 |
| 2024-09-19 | 1.49 |
| 2024-09-17 | 0.24 |
| 2024-09-16 | 1.22 |
| 2024-09-13 | 0.24 |
| 2024-09-12 | 2.93 |
| 2024-09-11 | 2.69 |
| 2024-09-10 | 5.13 |
| 2024-09-09 | 0.73 |
| 2024-09-05 | 0.24 |
| 2024-09-04 | -0.24 |
| 2024-09-03 | -0.24 |
| 2024-09-02 | 0.49 |
| 2024-08-30 | -1.96 |
| 2024-08-29 | 0.49 |
| 2024-08-28 | -0.98 |
| 2024-08-27 | 0.24 |
| 2024-08-26 | -0.98 |
| 2024-08-23 | 0.73 |
| 2024-08-22 | 0.98 |
| 2024-08-21 | 0.24 |
| 2024-08-20 | 0.98 |
| 2024-08-19 | 1.47 |
| 2024-08-16 | 0.24 |
| 2024-08-15 | 0.24 |
| 2024-08-14 | 0.00 |
| 2024-08-13 | 0.24 |
| 2024-08-12 | 7.58 |
| 2024-08-09 | 5.87 |
| 2024-08-08 | 5.62 |
| 2024-08-07 | 4.16 |
| 2024-08-06 | 6.11 |
| 2024-08-05 | 5.62 |
| 2024-08-02 | 5.13 |
| 2024-08-01 | 7.58 |
| 2024-07-31 | 8.31 |
| 2024-07-30 | 5.13 |
| 2024-07-29 | 6.36 |
| 2024-07-26 | 5.13 |
| 2024-07-25 | 3.91 |
| 2024-07-24 | 4.65 |
| 2024-07-23 | 2.93 |
| 2024-07-22 | 4.16 |
| 2024-07-19 | 7.09 |
| 2024-07-18 | 4.65 |
| 2024-07-17 | 10.02 |
| 2024-07-16 | 7.58 |
| 2024-07-15 | 4.40 |
| 2024-07-12 | 2.93 |
| 2024-07-11 | 4.89 |
| 2024-07-10 | 3.91 |
| 2024-07-09 | 3.67 |
| 2024-07-08 | 2.93 |
| 2024-07-05 | 4.16 |
| 2024-07-04 | 8.31 |
| 2024-07-03 | 18.58 |
| 2024-07-02 | 22.25 |
| 2024-06-28 | 26.41 |
| 2024-06-27 | 23.47 |
| 2024-06-26 | 26.16 |
| 2024-06-25 | 26.65 |
| 2024-06-24 | 27.14 |
| 2024-06-21 | 24.21 |
| 2024-06-20 | 15.40 |
| 2024-06-19 | 13.20 |
| 2024-06-18 | 11.74 |
| 2024-06-17 | 13.20 |
| 2024-06-14 | 8.07 |
| 2024-06-13 | 6.60 |
| 2024-06-12 | 3.91 |
| 2024-06-11 | 6.60 |
| 2024-06-07 | 5.13 |
| 2024-06-06 | 4.89 |
| 2024-06-05 | 4.40 |
| 2024-06-04 | 4.40 |
| 2024-06-03 | 4.16 |
| 2024-05-31 | 3.91 |
| 2024-05-30 | 6.11 |
| 2024-05-29 | 5.62 |
| 2024-05-28 | 6.60 |
| 2024-05-27 | 4.16 |
| 2024-05-24 | 2.69 |
| 2024-05-23 | 0.98 |
| 2024-05-22 | 2.69 |
| 2024-05-21 | 2.69 |
| 2024-05-20 | 2.44 |
| 2024-05-17 | 3.18 |
| 2024-05-16 | 1.47 |
| 2024-05-14 | 6.36 |
| 2024-05-13 | 5.62 |
| 2024-05-10 | 4.89 |
| 2024-05-09 | 4.89 |
| 2024-05-08 | 4.65 |
| 2024-05-07 | 3.91 |
| 2024-05-06 | 4.16 |
| 2024-05-03 | 2.69 |
| 2024-05-02 | 4.89 |
| 2024-04-30 | 17.36 |
| 2024-04-29 | 2.93 |
| 2024-04-26 | 2.69 |
| 2024-04-25 | 4.65 |
| 2024-04-24 | 10.51 |
| 2024-04-23 | 7.33 |
| 2024-04-22 | 3.91 |
| 2024-04-19 | 3.67 |
| 2024-04-18 | 6.36 |
| 2024-04-17 | 3.42 |
| 2024-04-16 | 3.67 |
| 2024-04-15 | 3.91 |
| 2024-04-12 | 4.89 |
| 2024-04-11 | 5.13 |
| 2024-04-10 | 7.09 |
| 2024-04-09 | 10.27 |
| 2024-04-08 | 9.54 |
| 2024-04-05 | 8.07 |
| 2024-04-03 | 5.13 |
| 2024-04-02 | 15.40 |
| 2024-03-28 | 16.63 |
| 2024-03-27 | 13.69 |
| 2024-03-26 | 10.02 |
| 2024-03-25 | 7.58 |
| 2024-03-22 | 6.11 |
| 2024-03-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy