Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00175 | 1973-02-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0175 % |
|---|---|
| 2026-01-09 | 103.16 |
| 2026-01-08 | 105.52 |
| 2026-01-07 | 106.94 |
| 2026-01-06 | 110.72 |
| 2026-01-05 | 108.01 |
| 2026-01-02 | 115.10 |
| 2025-12-31 | 111.55 |
| 2025-12-30 | 112.97 |
| 2025-12-29 | 106.82 |
| 2025-12-24 | 99.97 |
| 2025-12-23 | 100.44 |
| 2025-12-22 | 100.09 |
| 2025-12-19 | 100.44 |
| 2025-12-18 | 98.43 |
| 2025-12-17 | 95.72 |
| 2025-12-16 | 98.67 |
| 2025-12-15 | 103.40 |
| 2025-12-12 | 110.02 |
| 2025-12-11 | 104.82 |
| 2025-12-10 | 108.95 |
| 2025-12-09 | 106.94 |
| 2025-12-08 | 108.95 |
| 2025-12-05 | 105.29 |
| 2025-12-04 | 106.00 |
| 2025-12-03 | 99.73 |
| 2025-12-02 | 102.81 |
| 2025-12-01 | 101.62 |
| 2025-11-28 | 100.21 |
| 2025-11-27 | 100.92 |
| 2025-11-26 | 98.79 |
| 2025-11-25 | 97.61 |
| 2025-11-24 | 97.96 |
| 2025-11-21 | 97.49 |
| 2025-11-20 | 101.03 |
| 2025-11-19 | 101.39 |
| 2025-11-18 | 100.92 |
| 2025-11-17 | 103.28 |
| 2025-11-14 | 107.18 |
| 2025-11-13 | 109.78 |
| 2025-11-12 | 108.83 |
| 2025-11-11 | 114.15 |
| 2025-11-10 | 111.32 |
| 2025-11-07 | 109.07 |
| 2025-11-06 | 111.32 |
| 2025-11-05 | 106.94 |
| 2025-11-04 | 107.53 |
| 2025-11-03 | 110.02 |
| 2025-10-31 | 117.46 |
| 2025-10-30 | 121.83 |
| 2025-10-28 | 123.61 |
| 2025-10-27 | 126.09 |
| 2025-10-24 | 130.70 |
| 2025-10-23 | 129.63 |
| 2025-10-22 | 130.70 |
| 2025-10-21 | 134.01 |
| 2025-10-20 | 126.68 |
| 2025-10-17 | 117.22 |
| 2025-10-16 | 127.51 |
| 2025-10-15 | 126.56 |
| 2025-10-14 | 117.58 |
| 2025-10-13 | 123.49 |
| 2025-10-10 | 125.14 |
| 2025-10-09 | 133.42 |
| 2025-10-08 | 132.47 |
| 2025-10-06 | 124.91 |
| 2025-10-03 | 128.93 |
| 2025-10-02 | 133.30 |
| 2025-09-30 | 131.05 |
| 2025-09-29 | 120.18 |
| 2025-09-26 | 115.45 |
| 2025-09-25 | 118.05 |
| 2025-09-24 | 115.10 |
| 2025-09-23 | 115.57 |
| 2025-09-22 | 120.89 |
| 2025-09-19 | 124.55 |
| 2025-09-18 | 122.31 |
| 2025-09-17 | 133.42 |
| 2025-09-16 | 125.14 |
| 2025-09-15 | 118.17 |
| 2025-09-12 | 117.93 |
| 2025-09-11 | 120.42 |
| 2025-09-10 | 123.25 |
| 2025-09-09 | 123.61 |
| 2025-09-08 | 116.40 |
| 2025-09-05 | 120.77 |
| 2025-09-04 | 116.40 |
| 2025-09-03 | 121.36 |
| 2025-09-02 | 123.02 |
| 2025-09-01 | 125.97 |
| 2025-08-29 | 131.17 |
| 2025-08-28 | 127.15 |
| 2025-08-27 | 127.03 |
| 2025-08-26 | 129.16 |
| 2025-08-25 | 132.94 |
| 2025-08-22 | 136.13 |
| 2025-08-21 | 134.36 |
| 2025-08-20 | 137.08 |
| 2025-08-19 | 141.57 |
| 2025-08-18 | 134.13 |
| 2025-08-15 | 127.39 |
| 2025-08-14 | 123.96 |
| 2025-08-13 | 128.10 |
| 2025-08-12 | 127.86 |
| 2025-08-11 | 123.02 |
| 2025-08-08 | 117.58 |
| 2025-08-07 | 117.58 |
| 2025-08-06 | 117.22 |
| 2025-08-05 | 114.86 |
| 2025-08-04 | 113.92 |
| 2025-08-01 | 108.72 |
| 2025-07-31 | 108.95 |
| 2025-07-30 | 116.75 |
| 2025-07-29 | 126.21 |
| 2025-07-28 | 125.50 |
| 2025-07-25 | 129.99 |
| 2025-07-24 | 126.21 |
| 2025-07-23 | 123.37 |
| 2025-07-22 | 122.19 |
| 2025-07-21 | 117.93 |
| 2025-07-18 | 123.61 |
| 2025-07-17 | 124.79 |
| 2025-07-16 | 115.81 |
| 2025-07-15 | 115.57 |
| 2025-07-14 | 112.50 |
| 2025-07-11 | 107.77 |
| 2025-07-10 | 108.01 |
| 2025-07-09 | 100.92 |
| 2025-07-08 | 95.48 |
| 2025-07-07 | 93.12 |
| 2025-07-04 | 92.17 |
| 2025-07-03 | 94.53 |
| 2025-07-02 | 92.88 |
| 2025-06-30 | 88.62 |
| 2025-06-27 | 88.86 |
| 2025-06-26 | 88.86 |
| 2025-06-25 | 98.55 |
| 2025-06-24 | 100.92 |
| 2025-06-23 | 94.77 |
| 2025-06-20 | 91.22 |
| 2025-06-19 | 87.21 |
| 2025-06-18 | 91.22 |
| 2025-06-17 | 93.35 |
| 2025-06-16 | 94.06 |
| 2025-06-13 | 93.12 |
| 2025-06-12 | 97.84 |
| 2025-06-11 | 103.75 |
| 2025-06-10 | 103.16 |
| 2025-06-09 | 103.62 |
| 2025-06-06 | 108.03 |
| 2025-06-05 | 109.89 |
| 2025-06-04 | 111.28 |
| 2025-06-03 | 105.71 |
| 2025-06-02 | 102.47 |
| 2025-05-30 | 104.32 |
| 2025-05-29 | 105.25 |
| 2025-05-28 | 104.55 |
| 2025-05-27 | 109.42 |
| 2025-05-26 | 113.13 |
| 2025-05-23 | 135.40 |
| 2025-05-22 | 133.08 |
| 2025-05-21 | 135.98 |
| 2025-05-20 | 128.90 |
| 2025-05-19 | 123.11 |
| 2025-05-16 | 128.90 |
| 2025-05-15 | 127.05 |
| 2025-05-14 | 121.95 |
| 2025-05-13 | 116.61 |
| 2025-05-12 | 120.09 |
| 2025-05-09 | 112.90 |
| 2025-05-08 | 103.16 |
| 2025-05-07 | 94.58 |
| 2025-05-06 | 94.12 |
| 2025-05-02 | 93.42 |
| 2025-04-30 | 89.71 |
| 2025-04-29 | 90.87 |
| 2025-04-28 | 83.22 |
| 2025-04-25 | 85.30 |
| 2025-04-24 | 82.52 |
| 2025-04-23 | 87.16 |
| 2025-04-22 | 82.06 |
| 2025-04-17 | 79.74 |
| 2025-04-16 | 79.27 |
| 2025-04-15 | 89.71 |
| 2025-04-14 | 91.80 |
| 2025-04-11 | 84.14 |
| 2025-04-10 | 73.01 |
| 2025-04-09 | 66.05 |
| 2025-04-08 | 61.88 |
| 2025-04-07 | 55.62 |
| 2025-04-03 | 96.90 |
| 2025-04-02 | 101.77 |
| 2025-04-01 | 92.72 |
| 2025-03-31 | 92.96 |
| 2025-03-28 | 93.65 |
| 2025-03-27 | 97.13 |
| 2025-03-26 | 99.22 |
| 2025-03-25 | 93.42 |
| 2025-03-24 | 104.78 |
| 2025-03-21 | 99.45 |
| 2025-03-20 | 111.51 |
| 2025-03-19 | 108.49 |
| 2025-03-18 | 108.49 |
| 2025-03-17 | 100.84 |
| 2025-03-14 | 105.02 |
| 2025-03-13 | 98.75 |
| 2025-03-12 | 103.16 |
| 2025-03-11 | 99.91 |
| 2025-03-10 | 98.99 |
| 2025-03-07 | 107.10 |
| 2025-03-06 | 108.03 |
| 2025-03-05 | 101.54 |
| 2025-03-04 | 95.74 |
| 2025-03-03 | 107.57 |
| 2025-02-28 | 103.39 |
| 2025-02-27 | 120.09 |
| 2025-02-26 | 107.57 |
| 2025-02-25 | 108.73 |
| 2025-02-24 | 102.47 |
| 2025-02-21 | 102.47 |
| 2025-02-20 | 101.31 |
| 2025-02-19 | 107.57 |
| 2025-02-18 | 105.94 |
| 2025-02-17 | 95.74 |
| 2025-02-14 | 98.75 |
| 2025-02-13 | 90.87 |
| 2025-02-12 | 96.90 |
| 2025-02-11 | 84.38 |
| 2025-02-10 | 105.48 |
| 2025-02-07 | 105.48 |
| 2025-02-06 | 90.17 |
| 2025-02-05 | 79.27 |
| 2025-02-04 | 84.84 |
| 2025-02-03 | 71.39 |
| 2025-01-28 | 65.82 |
| 2025-01-27 | 67.68 |
| 2025-01-24 | 67.68 |
| 2025-01-23 | 64.20 |
| 2025-01-22 | 64.89 |
| 2025-01-21 | 70.92 |
| 2025-01-20 | 65.82 |
| 2025-01-17 | 65.59 |
| 2025-01-16 | 63.73 |
| 2025-01-15 | 57.70 |
| 2025-01-14 | 61.88 |
| 2025-01-13 | 57.47 |
| 2025-01-10 | 59.56 |
| 2025-01-09 | 61.88 |
| 2025-01-08 | 62.11 |
| 2025-01-07 | 62.11 |
| 2025-01-06 | 64.66 |
| 2025-01-03 | 64.43 |
| 2025-01-02 | 63.27 |
| 2024-12-31 | 71.85 |
| 2024-12-30 | 69.76 |
| 2024-12-27 | 73.48 |
| 2024-12-24 | 77.88 |
| 2024-12-23 | 75.10 |
| 2024-12-20 | 77.65 |
| 2024-12-19 | 79.51 |
| 2024-12-18 | 81.82 |
| 2024-12-17 | 74.63 |
| 2024-12-16 | 76.03 |
| 2024-12-13 | 77.19 |
| 2024-12-12 | 86.69 |
| 2024-12-11 | 83.68 |
| 2024-12-10 | 81.82 |
| 2024-12-09 | 78.81 |
| 2024-12-06 | 70.92 |
| 2024-12-05 | 68.37 |
| 2024-12-04 | 67.68 |
| 2024-12-03 | 67.68 |
| 2024-12-02 | 67.21 |
| 2024-11-29 | 60.72 |
| 2024-11-28 | 59.79 |
| 2024-11-27 | 52.37 |
| 2024-11-26 | 50.75 |
| 2024-11-25 | 50.75 |
| 2024-11-22 | 48.89 |
| 2024-11-21 | 55.85 |
| 2024-11-20 | 54.46 |
| 2024-11-19 | 57.70 |
| 2024-11-18 | 59.56 |
| 2024-11-15 | 52.83 |
| 2024-11-14 | 61.18 |
| 2024-11-13 | 62.81 |
| 2024-11-12 | 65.82 |
| 2024-11-11 | 69.30 |
| 2024-11-08 | 70.92 |
| 2024-11-07 | 66.29 |
| 2024-11-06 | 68.60 |
| 2024-11-05 | 73.71 |
| 2024-11-04 | 67.91 |
| 2024-11-01 | 60.49 |
| 2024-10-31 | 58.40 |
| 2024-10-30 | 67.21 |
| 2024-10-29 | 72.32 |
| 2024-10-28 | 72.78 |
| 2024-10-25 | 74.40 |
| 2024-10-24 | 61.18 |
| 2024-10-23 | 68.60 |
| 2024-10-22 | 58.17 |
| 2024-10-21 | 47.73 |
| 2024-10-18 | 46.11 |
| 2024-10-17 | 38.92 |
| 2024-10-16 | 40.31 |
| 2024-10-15 | 39.15 |
| 2024-10-14 | 47.96 |
| 2024-10-10 | 49.36 |
| 2024-10-09 | 36.60 |
| 2024-10-08 | 41.24 |
| 2024-10-07 | 61.18 |
| 2024-10-04 | 50.75 |
| 2024-10-03 | 45.18 |
| 2024-10-02 | 51.44 |
| 2024-09-30 | 41.24 |
| 2024-09-27 | 37.76 |
| 2024-09-26 | 29.18 |
| 2024-09-25 | 21.99 |
| 2024-09-24 | 22.92 |
| 2024-09-23 | 18.05 |
| 2024-09-20 | 15.61 |
| 2024-09-19 | 8.07 |
| 2024-09-17 | 5.18 |
| 2024-09-16 | 4.60 |
| 2024-09-13 | 5.41 |
| 2024-09-12 | 4.60 |
| 2024-09-11 | 3.55 |
| 2024-09-10 | 1.93 |
| 2024-09-09 | 2.97 |
| 2024-09-05 | 3.44 |
| 2024-09-04 | 4.13 |
| 2024-09-03 | 3.55 |
| 2024-09-02 | 2.28 |
| 2024-08-30 | 2.28 |
| 2024-08-29 | 0.07 |
| 2024-08-28 | -0.51 |
| 2024-08-27 | -0.27 |
| 2024-08-26 | -4.80 |
| 2024-08-23 | -6.65 |
| 2024-08-22 | -7.35 |
| 2024-08-21 | -8.62 |
| 2024-08-20 | -8.74 |
| 2024-08-19 | -8.51 |
| 2024-08-16 | -10.02 |
| 2024-08-15 | -10.71 |
| 2024-08-14 | -11.06 |
| 2024-08-13 | -11.18 |
| 2024-08-12 | -11.52 |
| 2024-08-09 | -11.75 |
| 2024-08-08 | -12.68 |
| 2024-08-07 | -13.38 |
| 2024-08-06 | -13.15 |
| 2024-08-05 | -12.33 |
| 2024-08-02 | -10.48 |
| 2024-08-01 | -7.23 |
| 2024-07-31 | -7.70 |
| 2024-07-30 | -9.44 |
| 2024-07-29 | -8.51 |
| 2024-07-26 | -9.09 |
| 2024-07-25 | -9.67 |
| 2024-07-24 | -8.51 |
| 2024-07-23 | -7.58 |
| 2024-07-22 | -7.12 |
| 2024-07-19 | -6.42 |
| 2024-07-18 | -5.26 |
| 2024-07-17 | -4.57 |
| 2024-07-16 | -4.80 |
| 2024-07-15 | -4.57 |
| 2024-07-12 | -2.36 |
| 2024-07-11 | -3.75 |
| 2024-07-10 | -5.26 |
| 2024-07-09 | -5.49 |
| 2024-07-08 | -4.22 |
| 2024-07-05 | -2.25 |
| 2024-07-04 | 0.88 |
| 2024-07-03 | -0.04 |
| 2024-07-02 | -1.67 |
| 2024-06-28 | 1.93 |
| 2024-06-27 | 3.20 |
| 2024-06-26 | 6.10 |
| 2024-06-25 | 3.90 |
| 2024-06-24 | 2.16 |
| 2024-06-21 | 3.32 |
| 2024-06-20 | 6.02 |
| 2024-06-19 | 6.94 |
| 2024-06-18 | 2.89 |
| 2024-06-17 | 2.77 |
| 2024-06-14 | 3.00 |
| 2024-06-13 | 4.86 |
| 2024-06-12 | 3.12 |
| 2024-06-11 | 8.33 |
| 2024-06-07 | 10.42 |
| 2024-06-06 | 11.10 |
| 2024-06-05 | 11.33 |
| 2024-06-04 | 9.85 |
| 2024-06-03 | 10.99 |
| 2024-05-31 | 7.25 |
| 2024-05-30 | 9.29 |
| 2024-05-29 | 12.00 |
| 2024-05-28 | 13.48 |
| 2024-05-27 | 12.91 |
| 2024-05-24 | 12.00 |
| 2024-05-23 | 13.70 |
| 2024-05-22 | 17.55 |
| 2024-05-21 | 15.97 |
| 2024-05-20 | 20.50 |
| 2024-05-17 | 15.74 |
| 2024-05-16 | 15.74 |
| 2024-05-14 | 15.74 |
| 2024-05-13 | 12.57 |
| 2024-05-10 | 12.00 |
| 2024-05-09 | 11.78 |
| 2024-05-08 | 10.31 |
| 2024-05-07 | 11.89 |
| 2024-05-06 | 12.23 |
| 2024-05-03 | 13.02 |
| 2024-05-02 | 11.66 |
| 2024-04-30 | 7.93 |
| 2024-04-29 | 8.15 |
| 2024-04-26 | 6.34 |
| 2024-04-25 | 4.19 |
| 2024-04-24 | 3.06 |
| 2024-04-23 | 0.91 |
| 2024-04-22 | 0.11 |
| 2024-04-19 | -0.23 |
| 2024-04-18 | 2.49 |
| 2024-04-17 | 0.91 |
| 2024-04-16 | 1.13 |
| 2024-04-15 | 4.87 |
| 2024-04-12 | 7.13 |
| 2024-04-11 | 10.87 |
| 2024-04-10 | 11.21 |
| 2024-04-09 | 8.49 |
| 2024-04-08 | 6.57 |
| 2024-04-05 | 6.46 |
| 2024-04-03 | 4.98 |
| 2024-04-02 | 7.02 |
| 2024-03-28 | 4.64 |
| 2024-03-27 | 3.28 |
| 2024-03-26 | 4.08 |
| 2024-03-25 | 0.57 |
| 2024-03-22 | 4.19 |
| 2024-03-21 | 5.21 |
| 2024-03-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy