Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01024 | 2021-02-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1024 % |
|---|---|
| 2026-01-09 | 43.91 |
| 2026-01-08 | 38.51 |
| 2026-01-07 | 42.08 |
| 2026-01-06 | 45.45 |
| 2026-01-05 | 41.79 |
| 2026-01-02 | 27.63 |
| 2025-12-31 | 23.20 |
| 2025-12-30 | 24.26 |
| 2025-12-29 | 22.91 |
| 2025-12-24 | 24.45 |
| 2025-12-23 | 23.97 |
| 2025-12-22 | 28.50 |
| 2025-12-19 | 27.72 |
| 2025-12-18 | 25.89 |
| 2025-12-17 | 25.61 |
| 2025-12-16 | 23.49 |
| 2025-12-15 | 24.16 |
| 2025-12-12 | 29.94 |
| 2025-12-11 | 28.59 |
| 2025-12-10 | 29.36 |
| 2025-12-09 | 28.40 |
| 2025-12-08 | 31.48 |
| 2025-12-05 | 33.31 |
| 2025-12-04 | 30.04 |
| 2025-12-03 | 29.84 |
| 2025-12-02 | 32.83 |
| 2025-12-01 | 31.67 |
| 2025-11-28 | 30.61 |
| 2025-11-27 | 31.77 |
| 2025-11-26 | 32.25 |
| 2025-11-25 | 36.10 |
| 2025-11-24 | 32.06 |
| 2025-11-21 | 23.29 |
| 2025-11-20 | 25.12 |
| 2025-11-19 | 22.33 |
| 2025-11-18 | 24.55 |
| 2025-11-17 | 28.69 |
| 2025-11-14 | 29.27 |
| 2025-11-13 | 33.12 |
| 2025-11-12 | 34.27 |
| 2025-11-11 | 33.89 |
| 2025-11-10 | 34.47 |
| 2025-11-07 | 31.48 |
| 2025-11-06 | 39.76 |
| 2025-11-05 | 36.68 |
| 2025-11-04 | 37.65 |
| 2025-11-03 | 41.50 |
| 2025-10-31 | 39.38 |
| 2025-10-30 | 43.81 |
| 2025-10-28 | 46.31 |
| 2025-10-27 | 46.60 |
| 2025-10-24 | 44.39 |
| 2025-10-23 | 41.50 |
| 2025-10-22 | 42.08 |
| 2025-10-21 | 45.54 |
| 2025-10-20 | 42.75 |
| 2025-10-17 | 40.54 |
| 2025-10-16 | 46.41 |
| 2025-10-15 | 47.37 |
| 2025-10-14 | 44.48 |
| 2025-10-13 | 54.98 |
| 2025-10-10 | 61.63 |
| 2025-10-09 | 71.07 |
| 2025-10-08 | 65.19 |
| 2025-10-06 | 68.95 |
| 2025-10-03 | 70.88 |
| 2025-10-02 | 76.95 |
| 2025-09-30 | 62.98 |
| 2025-09-29 | 52.00 |
| 2025-09-26 | 45.64 |
| 2025-09-25 | 50.55 |
| 2025-09-24 | 48.05 |
| 2025-09-23 | 42.65 |
| 2025-09-22 | 42.56 |
| 2025-09-19 | 46.03 |
| 2025-09-18 | 47.09 |
| 2025-09-17 | 50.65 |
| 2025-09-16 | 45.54 |
| 2025-09-15 | 46.41 |
| 2025-09-12 | 44.97 |
| 2025-09-11 | 41.31 |
| 2025-09-10 | 42.85 |
| 2025-09-09 | 40.54 |
| 2025-09-08 | 34.74 |
| 2025-09-05 | 39.62 |
| 2025-09-04 | 33.78 |
| 2025-09-03 | 37.80 |
| 2025-09-02 | 37.32 |
| 2025-09-01 | 40.86 |
| 2025-08-29 | 44.21 |
| 2025-08-28 | 46.32 |
| 2025-08-27 | 46.32 |
| 2025-08-26 | 51.39 |
| 2025-08-25 | 50.72 |
| 2025-08-22 | 43.35 |
| 2025-08-21 | 37.32 |
| 2025-08-20 | 37.61 |
| 2025-08-19 | 41.63 |
| 2025-08-18 | 41.05 |
| 2025-08-15 | 43.16 |
| 2025-08-14 | 43.92 |
| 2025-08-13 | 43.44 |
| 2025-08-12 | 37.03 |
| 2025-08-11 | 51.00 |
| 2025-08-08 | 51.48 |
| 2025-08-07 | 53.11 |
| 2025-08-06 | 52.92 |
| 2025-08-05 | 51.48 |
| 2025-08-04 | 47.37 |
| 2025-08-01 | 42.78 |
| 2025-07-31 | 47.37 |
| 2025-07-30 | 38.56 |
| 2025-07-29 | 37.99 |
| 2025-07-28 | 39.14 |
| 2025-07-25 | 38.76 |
| 2025-07-24 | 45.84 |
| 2025-07-23 | 49.09 |
| 2025-07-22 | 39.23 |
| 2025-07-21 | 36.75 |
| 2025-07-18 | 35.31 |
| 2025-07-17 | 32.34 |
| 2025-07-16 | 33.21 |
| 2025-07-15 | 30.43 |
| 2025-07-14 | 24.88 |
| 2025-07-11 | 20.86 |
| 2025-07-10 | 23.35 |
| 2025-07-09 | 23.92 |
| 2025-07-08 | 26.79 |
| 2025-07-07 | 20.57 |
| 2025-07-04 | 18.47 |
| 2025-07-03 | 16.94 |
| 2025-07-02 | 17.80 |
| 2025-06-30 | 21.15 |
| 2025-06-27 | 20.19 |
| 2025-06-26 | 18.18 |
| 2025-06-25 | 14.45 |
| 2025-06-24 | 13.78 |
| 2025-06-23 | 10.33 |
| 2025-06-20 | 8.04 |
| 2025-06-19 | 7.75 |
| 2025-06-18 | 11.39 |
| 2025-06-17 | 13.68 |
| 2025-06-16 | 14.83 |
| 2025-06-13 | 11.00 |
| 2025-06-12 | 12.06 |
| 2025-06-11 | 19.04 |
| 2025-06-10 | 17.70 |
| 2025-06-09 | 19.43 |
| 2025-06-06 | 13.11 |
| 2025-06-05 | 4.31 |
| 2025-06-04 | -0.67 |
| 2025-06-03 | -2.01 |
| 2025-06-02 | 0.38 |
| 2025-05-30 | 2.01 |
| 2025-05-29 | 3.73 |
| 2025-05-28 | -1.15 |
| 2025-05-27 | -6.70 |
| 2025-05-26 | -7.18 |
| 2025-05-23 | -6.70 |
| 2025-05-22 | -6.51 |
| 2025-05-21 | -3.64 |
| 2025-05-20 | -4.50 |
| 2025-05-19 | -4.88 |
| 2025-05-16 | -2.68 |
| 2025-05-15 | -0.57 |
| 2025-05-14 | 1.53 |
| 2025-05-13 | 0.77 |
| 2025-05-12 | 5.65 |
| 2025-05-09 | -0.48 |
| 2025-05-08 | 1.91 |
| 2025-05-07 | 1.53 |
| 2025-05-06 | 2.39 |
| 2025-05-02 | 0.96 |
| 2025-04-30 | -1.24 |
| 2025-04-29 | -2.78 |
| 2025-04-28 | -3.06 |
| 2025-04-25 | -2.87 |
| 2025-04-24 | -3.44 |
| 2025-04-23 | -0.86 |
| 2025-04-22 | -4.21 |
| 2025-04-17 | -4.21 |
| 2025-04-16 | -6.79 |
| 2025-04-15 | -2.01 |
| 2025-04-14 | -3.64 |
| 2025-04-11 | -5.36 |
| 2025-04-10 | -7.46 |
| 2025-04-09 | -10.81 |
| 2025-04-08 | -12.06 |
| 2025-04-07 | -12.82 |
| 2025-04-03 | 7.56 |
| 2025-04-02 | 9.95 |
| 2025-04-01 | 7.46 |
| 2025-03-31 | 4.02 |
| 2025-03-28 | 7.37 |
| 2025-03-27 | 8.33 |
| 2025-03-26 | 6.89 |
| 2025-03-25 | 8.71 |
| 2025-03-24 | 12.73 |
| 2025-03-21 | 13.49 |
| 2025-03-20 | 19.90 |
| 2025-03-19 | 25.74 |
| 2025-03-18 | 26.89 |
| 2025-03-17 | 21.53 |
| 2025-03-14 | 24.21 |
| 2025-03-13 | 21.15 |
| 2025-03-12 | 26.03 |
| 2025-03-11 | 26.99 |
| 2025-03-10 | 20.77 |
| 2025-03-07 | 21.91 |
| 2025-03-06 | 16.36 |
| 2025-03-05 | 0.57 |
| 2025-03-04 | -3.16 |
| 2025-03-03 | -2.87 |
| 2025-02-28 | -3.16 |
| 2025-02-27 | 2.58 |
| 2025-02-26 | 6.12 |
| 2025-02-25 | 2.11 |
| 2025-02-24 | 5.55 |
| 2025-02-21 | 11.77 |
| 2025-02-20 | 4.11 |
| 2025-02-19 | 12.73 |
| 2025-02-18 | 12.44 |
| 2025-02-17 | 2.58 |
| 2025-02-14 | 2.39 |
| 2025-02-13 | -4.88 |
| 2025-02-12 | -10.53 |
| 2025-02-11 | -12.34 |
| 2025-02-10 | -8.80 |
| 2025-02-07 | -11.39 |
| 2025-02-06 | -12.82 |
| 2025-02-05 | -13.11 |
| 2025-02-04 | -15.60 |
| 2025-02-03 | -20.29 |
| 2025-01-28 | -19.43 |
| 2025-01-27 | -19.43 |
| 2025-01-24 | -22.39 |
| 2025-01-23 | -23.25 |
| 2025-01-22 | -22.58 |
| 2025-01-21 | -20.57 |
| 2025-01-20 | -20.77 |
| 2025-01-17 | -22.01 |
| 2025-01-16 | -21.91 |
| 2025-01-15 | -23.06 |
| 2025-01-14 | -22.11 |
| 2025-01-13 | -25.74 |
| 2025-01-10 | -24.69 |
| 2025-01-09 | -23.35 |
| 2025-01-08 | -23.35 |
| 2025-01-07 | -22.20 |
| 2025-01-06 | -22.87 |
| 2025-01-03 | -21.91 |
| 2025-01-02 | -22.39 |
| 2024-12-31 | -20.86 |
| 2024-12-30 | -19.81 |
| 2024-12-27 | -19.14 |
| 2024-12-24 | -17.61 |
| 2024-12-23 | -18.76 |
| 2024-12-20 | -18.18 |
| 2024-12-19 | -13.49 |
| 2024-12-18 | -12.73 |
| 2024-12-17 | -13.49 |
| 2024-12-16 | -13.88 |
| 2024-12-13 | -11.00 |
| 2024-12-12 | -8.61 |
| 2024-12-11 | -10.81 |
| 2024-12-10 | -9.76 |
| 2024-12-09 | -7.27 |
| 2024-12-06 | -8.90 |
| 2024-12-05 | -10.53 |
| 2024-12-04 | -9.47 |
| 2024-12-03 | -6.89 |
| 2024-12-02 | -6.99 |
| 2024-11-29 | -7.75 |
| 2024-11-28 | -9.28 |
| 2024-11-27 | -8.61 |
| 2024-11-26 | -10.53 |
| 2024-11-25 | -11.29 |
| 2024-11-22 | -15.12 |
| 2024-11-21 | -11.20 |
| 2024-11-20 | 0.57 |
| 2024-11-19 | -1.24 |
| 2024-11-18 | -4.21 |
| 2024-11-15 | -1.63 |
| 2024-11-14 | -4.31 |
| 2024-11-13 | -0.48 |
| 2024-11-12 | -4.21 |
| 2024-11-11 | -1.34 |
| 2024-11-08 | 2.78 |
| 2024-11-07 | 1.72 |
| 2024-11-06 | -1.82 |
| 2024-11-05 | 2.11 |
| 2024-11-04 | -7.75 |
| 2024-11-01 | -11.20 |
| 2024-10-31 | -12.15 |
| 2024-10-30 | -11.58 |
| 2024-10-29 | -9.47 |
| 2024-10-28 | -9.47 |
| 2024-10-25 | -12.15 |
| 2024-10-24 | -13.40 |
| 2024-10-23 | -9.86 |
| 2024-10-22 | -10.72 |
| 2024-10-21 | -11.48 |
| 2024-10-18 | -8.52 |
| 2024-10-17 | -13.30 |
| 2024-10-16 | -11.29 |
| 2024-10-15 | -9.19 |
| 2024-10-14 | -5.07 |
| 2024-10-10 | -2.68 |
| 2024-10-09 | -2.58 |
| 2024-10-08 | 0.86 |
| 2024-10-07 | 17.22 |
| 2024-10-04 | 12.54 |
| 2024-10-03 | 9.47 |
| 2024-10-02 | 14.74 |
| 2024-09-30 | 4.98 |
| 2024-09-27 | -2.78 |
| 2024-09-26 | -8.23 |
| 2024-09-25 | -15.02 |
| 2024-09-24 | -16.75 |
| 2024-09-23 | -21.53 |
| 2024-09-20 | -20.67 |
| 2024-09-19 | -19.43 |
| 2024-09-17 | -23.16 |
| 2024-09-16 | -23.64 |
| 2024-09-13 | -26.99 |
| 2024-09-12 | -25.65 |
| 2024-09-11 | -25.84 |
| 2024-09-10 | -25.26 |
| 2024-09-09 | -24.69 |
| 2024-09-05 | -23.25 |
| 2024-09-04 | -24.31 |
| 2024-09-03 | -25.55 |
| 2024-09-02 | -24.40 |
| 2024-08-30 | -22.87 |
| 2024-08-29 | -24.59 |
| 2024-08-28 | -25.17 |
| 2024-08-27 | -23.44 |
| 2024-08-26 | -22.58 |
| 2024-08-23 | -21.91 |
| 2024-08-22 | -23.73 |
| 2024-08-21 | -23.44 |
| 2024-08-20 | -15.02 |
| 2024-08-19 | -15.41 |
| 2024-08-16 | -16.08 |
| 2024-08-15 | -15.79 |
| 2024-08-14 | -14.93 |
| 2024-08-13 | -13.78 |
| 2024-08-12 | -13.68 |
| 2024-08-09 | -13.49 |
| 2024-08-08 | -16.08 |
| 2024-08-07 | -17.32 |
| 2024-08-06 | -17.99 |
| 2024-08-05 | -18.09 |
| 2024-08-02 | -17.70 |
| 2024-08-01 | -16.84 |
| 2024-07-31 | -16.17 |
| 2024-07-30 | -19.43 |
| 2024-07-29 | -16.94 |
| 2024-07-26 | -18.09 |
| 2024-07-25 | -17.42 |
| 2024-07-24 | -16.36 |
| 2024-07-23 | -14.74 |
| 2024-07-22 | -13.01 |
| 2024-07-19 | -13.49 |
| 2024-07-18 | -11.20 |
| 2024-07-17 | -10.53 |
| 2024-07-16 | -11.39 |
| 2024-07-15 | -8.42 |
| 2024-07-12 | -5.93 |
| 2024-07-11 | -8.71 |
| 2024-07-10 | -9.86 |
| 2024-07-09 | -8.90 |
| 2024-07-08 | -12.44 |
| 2024-07-05 | -14.35 |
| 2024-07-04 | -14.26 |
| 2024-07-03 | -10.14 |
| 2024-07-02 | -12.63 |
| 2024-06-28 | -11.67 |
| 2024-06-27 | -11.20 |
| 2024-06-26 | -9.09 |
| 2024-06-25 | -10.24 |
| 2024-06-24 | -9.38 |
| 2024-06-21 | -5.55 |
| 2024-06-20 | -5.26 |
| 2024-06-19 | -0.10 |
| 2024-06-18 | -1.53 |
| 2024-06-17 | -1.34 |
| 2024-06-14 | -2.49 |
| 2024-06-13 | -1.91 |
| 2024-06-12 | -0.48 |
| 2024-06-11 | -1.15 |
| 2024-06-07 | 0.10 |
| 2024-06-06 | 3.44 |
| 2024-06-05 | 5.07 |
| 2024-06-04 | 6.70 |
| 2024-06-03 | 7.37 |
| 2024-05-31 | 6.12 |
| 2024-05-30 | 6.41 |
| 2024-05-29 | 5.55 |
| 2024-05-28 | 8.23 |
| 2024-05-27 | 8.80 |
| 2024-05-24 | 8.42 |
| 2024-05-23 | 13.21 |
| 2024-05-22 | 11.29 |
| 2024-05-21 | 8.90 |
| 2024-05-20 | 13.21 |
| 2024-05-17 | 11.39 |
| 2024-05-16 | 11.29 |
| 2024-05-14 | 10.05 |
| 2024-05-13 | 9.28 |
| 2024-05-10 | 8.61 |
| 2024-05-09 | 10.72 |
| 2024-05-08 | 9.09 |
| 2024-05-07 | 12.92 |
| 2024-05-06 | 18.56 |
| 2024-05-03 | 19.04 |
| 2024-05-02 | 13.30 |
| 2024-04-30 | 7.08 |
| 2024-04-29 | 8.52 |
| 2024-04-26 | 8.13 |
| 2024-04-25 | 1.05 |
| 2024-04-24 | 1.63 |
| 2024-04-23 | -6.03 |
| 2024-04-22 | -13.49 |
| 2024-04-19 | -15.12 |
| 2024-04-18 | -12.25 |
| 2024-04-17 | -12.63 |
| 2024-04-16 | -9.86 |
| 2024-04-15 | -6.70 |
| 2024-04-12 | -5.93 |
| 2024-04-11 | -4.98 |
| 2024-04-10 | -4.11 |
| 2024-04-09 | -5.07 |
| 2024-04-08 | -4.98 |
| 2024-04-05 | -4.98 |
| 2024-04-03 | -5.84 |
| 2024-04-02 | -4.21 |
| 2024-03-28 | -6.12 |
| 2024-03-27 | -8.23 |
| 2024-03-26 | -6.41 |
| 2024-03-25 | -6.99 |
| 2024-03-22 | -6.22 |
| 2024-03-21 | -1.91 |
| 2024-03-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy