Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02331 | 2004-06-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2331 % |
|---|---|
| 2025-09-02 | -3.65 |
| 2025-09-01 | -2.30 |
| 2025-08-29 | -1.68 |
| 2025-08-28 | -2.09 |
| 2025-08-27 | -1.10 |
| 2025-08-26 | 3.89 |
| 2025-08-25 | 5.56 |
| 2025-08-22 | 2.54 |
| 2025-08-21 | -5.74 |
| 2025-08-20 | -4.38 |
| 2025-08-19 | -3.86 |
| 2025-08-18 | -6.26 |
| 2025-08-15 | -6.41 |
| 2025-08-14 | -6.31 |
| 2025-08-13 | -11.51 |
| 2025-08-12 | -13.18 |
| 2025-08-11 | -12.97 |
| 2025-08-08 | -14.38 |
| 2025-08-07 | -13.34 |
| 2025-08-06 | -14.43 |
| 2025-08-05 | -13.70 |
| 2025-08-04 | -14.74 |
| 2025-08-01 | -14.84 |
| 2025-07-31 | -13.28 |
| 2025-07-30 | -11.31 |
| 2025-07-29 | -11.51 |
| 2025-07-28 | -12.45 |
| 2025-07-25 | -11.31 |
| 2025-07-24 | -9.74 |
| 2025-07-23 | -11.31 |
| 2025-07-22 | -11.51 |
| 2025-07-21 | -13.49 |
| 2025-07-18 | -15.47 |
| 2025-07-17 | -15.99 |
| 2025-07-16 | -16.82 |
| 2025-07-15 | -17.34 |
| 2025-07-14 | -16.41 |
| 2025-07-11 | -15.47 |
| 2025-07-10 | -15.26 |
| 2025-07-09 | -14.53 |
| 2025-07-08 | -12.14 |
| 2025-07-07 | -13.08 |
| 2025-07-04 | -12.35 |
| 2025-07-03 | -10.47 |
| 2025-07-02 | -11.51 |
| 2025-06-30 | -11.93 |
| 2025-06-27 | -13.18 |
| 2025-06-26 | -13.18 |
| 2025-06-25 | -15.26 |
| 2025-06-24 | -15.37 |
| 2025-06-23 | -17.76 |
| 2025-06-20 | -18.18 |
| 2025-06-19 | -21.92 |
| 2025-06-18 | -20.88 |
| 2025-06-17 | -19.84 |
| 2025-06-16 | -20.47 |
| 2025-06-13 | -20.60 |
| 2025-06-12 | -19.68 |
| 2025-06-11 | -17.94 |
| 2025-06-10 | -18.55 |
| 2025-06-09 | -19.58 |
| 2025-06-06 | -21.94 |
| 2025-06-05 | -21.53 |
| 2025-06-04 | -21.84 |
| 2025-06-03 | -22.86 |
| 2025-06-02 | -23.68 |
| 2025-05-30 | -23.17 |
| 2025-05-29 | -20.50 |
| 2025-05-28 | -21.12 |
| 2025-05-27 | -22.25 |
| 2025-05-26 | -22.76 |
| 2025-05-23 | -22.55 |
| 2025-05-22 | -22.25 |
| 2025-05-21 | -21.02 |
| 2025-05-20 | -21.73 |
| 2025-05-19 | -22.66 |
| 2025-05-16 | -21.63 |
| 2025-05-15 | -21.02 |
| 2025-05-14 | -19.37 |
| 2025-05-13 | -20.81 |
| 2025-05-12 | -19.78 |
| 2025-05-09 | -21.12 |
| 2025-05-08 | -21.63 |
| 2025-05-07 | -21.43 |
| 2025-05-06 | -22.04 |
| 2025-05-02 | -21.84 |
| 2025-04-30 | -24.61 |
| 2025-04-29 | -25.02 |
| 2025-04-28 | -23.07 |
| 2025-04-25 | -22.55 |
| 2025-04-24 | -22.96 |
| 2025-04-23 | -22.66 |
| 2025-04-22 | -23.68 |
| 2025-04-17 | -23.37 |
| 2025-04-16 | -23.58 |
| 2025-04-15 | -21.12 |
| 2025-04-14 | -20.60 |
| 2025-04-11 | -21.73 |
| 2025-04-10 | -23.58 |
| 2025-04-09 | -25.53 |
| 2025-04-08 | -26.76 |
| 2025-04-07 | -28.40 |
| 2025-04-03 | -20.30 |
| 2025-04-02 | -19.89 |
| 2025-04-01 | -19.07 |
| 2025-03-31 | -18.35 |
| 2025-03-28 | -11.99 |
| 2025-03-27 | -12.30 |
| 2025-03-26 | -11.99 |
| 2025-03-25 | -12.91 |
| 2025-03-24 | -12.71 |
| 2025-03-21 | -10.86 |
| 2025-03-20 | -7.58 |
| 2025-03-19 | -2.96 |
| 2025-03-18 | -1.73 |
| 2025-03-17 | -2.65 |
| 2025-03-14 | -5.94 |
| 2025-03-13 | -11.58 |
| 2025-03-12 | -9.01 |
| 2025-03-11 | -6.55 |
| 2025-03-10 | -8.60 |
| 2025-03-07 | -4.29 |
| 2025-03-06 | -8.81 |
| 2025-03-05 | -11.07 |
| 2025-03-04 | -12.81 |
| 2025-03-03 | -11.58 |
| 2025-02-28 | -12.40 |
| 2025-02-27 | -9.42 |
| 2025-02-26 | -11.78 |
| 2025-02-25 | -14.45 |
| 2025-02-24 | -12.50 |
| 2025-02-21 | -15.07 |
| 2025-02-20 | -15.78 |
| 2025-02-19 | -15.48 |
| 2025-02-18 | -16.60 |
| 2025-02-17 | -15.78 |
| 2025-02-14 | -13.83 |
| 2025-02-13 | -17.73 |
| 2025-02-12 | -18.66 |
| 2025-02-11 | -19.89 |
| 2025-02-10 | -17.63 |
| 2025-02-07 | -16.60 |
| 2025-02-06 | -16.81 |
| 2025-02-05 | -16.91 |
| 2025-02-04 | -15.68 |
| 2025-02-03 | -20.19 |
| 2025-01-28 | -17.84 |
| 2025-01-27 | -19.07 |
| 2025-01-24 | -18.86 |
| 2025-01-23 | -20.30 |
| 2025-01-22 | -20.09 |
| 2025-01-21 | -19.27 |
| 2025-01-20 | -20.19 |
| 2025-01-17 | -21.32 |
| 2025-01-16 | -20.60 |
| 2025-01-15 | -22.25 |
| 2025-01-14 | -23.07 |
| 2025-01-13 | -24.81 |
| 2025-01-10 | -23.99 |
| 2025-01-09 | -20.19 |
| 2025-01-08 | -15.99 |
| 2025-01-07 | -16.60 |
| 2025-01-06 | -18.96 |
| 2025-01-03 | -19.27 |
| 2025-01-02 | -18.55 |
| 2024-12-31 | -15.58 |
| 2024-12-30 | -16.40 |
| 2024-12-27 | -15.07 |
| 2024-12-24 | -13.94 |
| 2024-12-23 | -15.07 |
| 2024-12-20 | -14.14 |
| 2024-12-19 | -14.35 |
| 2024-12-18 | -13.42 |
| 2024-12-17 | -13.53 |
| 2024-12-16 | -14.25 |
| 2024-12-13 | -12.81 |
| 2024-12-12 | -9.53 |
| 2024-12-11 | -11.89 |
| 2024-12-10 | -10.24 |
| 2024-12-09 | -10.55 |
| 2024-12-06 | -14.86 |
| 2024-12-05 | -17.63 |
| 2024-12-04 | -15.78 |
| 2024-12-03 | -15.68 |
| 2024-12-02 | -16.30 |
| 2024-11-29 | -18.14 |
| 2024-11-28 | -19.99 |
| 2024-11-27 | -17.73 |
| 2024-11-26 | -21.02 |
| 2024-11-25 | -20.50 |
| 2024-11-22 | -19.58 |
| 2024-11-21 | -16.60 |
| 2024-11-20 | -16.50 |
| 2024-11-19 | -17.63 |
| 2024-11-18 | -18.04 |
| 2024-11-15 | -17.73 |
| 2024-11-14 | -17.01 |
| 2024-11-13 | -14.35 |
| 2024-11-12 | -15.48 |
| 2024-11-11 | -12.60 |
| 2024-11-08 | -10.86 |
| 2024-11-07 | -9.53 |
| 2024-11-06 | -14.45 |
| 2024-11-05 | -12.60 |
| 2024-11-04 | -18.35 |
| 2024-11-01 | -18.45 |
| 2024-10-31 | -18.66 |
| 2024-10-30 | -18.45 |
| 2024-10-29 | -17.42 |
| 2024-10-28 | -17.42 |
| 2024-10-25 | -18.55 |
| 2024-10-24 | -20.50 |
| 2024-10-23 | -21.63 |
| 2024-10-22 | -17.63 |
| 2024-10-21 | -18.55 |
| 2024-10-18 | -16.81 |
| 2024-10-17 | -19.68 |
| 2024-10-16 | -17.53 |
| 2024-10-15 | -15.89 |
| 2024-10-14 | -11.27 |
| 2024-10-10 | -7.47 |
| 2024-10-09 | -10.55 |
| 2024-10-08 | -7.99 |
| 2024-10-07 | 6.94 |
| 2024-10-04 | -1.83 |
| 2024-10-03 | -2.86 |
| 2024-10-02 | 1.76 |
| 2024-09-30 | 1.04 |
| 2024-09-27 | -4.29 |
| 2024-09-26 | -8.91 |
| 2024-09-25 | -20.81 |
| 2024-09-24 | -20.19 |
| 2024-09-23 | -25.22 |
| 2024-09-20 | -25.63 |
| 2024-09-19 | -29.02 |
| 2024-09-17 | -32.30 |
| 2024-09-16 | -33.73 |
| 2024-09-13 | -32.91 |
| 2024-09-12 | -33.32 |
| 2024-09-11 | -33.22 |
| 2024-09-10 | -30.35 |
| 2024-09-09 | -29.22 |
| 2024-09-05 | -27.07 |
| 2024-09-04 | -27.37 |
| 2024-09-03 | -26.55 |
| 2024-09-02 | -26.96 |
| 2024-08-30 | -24.81 |
| 2024-08-29 | -26.66 |
| 2024-08-28 | -29.39 |
| 2024-08-27 | -27.09 |
| 2024-08-26 | -28.79 |
| 2024-08-23 | -29.09 |
| 2024-08-22 | -30.58 |
| 2024-08-21 | -30.98 |
| 2024-08-20 | -29.98 |
| 2024-08-19 | -29.88 |
| 2024-08-16 | -34.76 |
| 2024-08-15 | -34.27 |
| 2024-08-14 | -31.78 |
| 2024-08-13 | -30.68 |
| 2024-08-12 | -29.98 |
| 2024-08-09 | -29.19 |
| 2024-08-08 | -30.48 |
| 2024-08-07 | -30.78 |
| 2024-08-06 | -31.58 |
| 2024-08-05 | -34.17 |
| 2024-08-02 | -31.98 |
| 2024-08-01 | -30.58 |
| 2024-07-31 | -27.29 |
| 2024-07-30 | -29.88 |
| 2024-07-29 | -27.79 |
| 2024-07-26 | -27.19 |
| 2024-07-25 | -27.19 |
| 2024-07-24 | -27.99 |
| 2024-07-23 | -27.19 |
| 2024-07-22 | -25.20 |
| 2024-07-19 | -25.00 |
| 2024-07-18 | -23.31 |
| 2024-07-17 | -21.22 |
| 2024-07-16 | -25.70 |
| 2024-07-15 | -23.21 |
| 2024-07-12 | -19.23 |
| 2024-07-11 | -24.80 |
| 2024-07-10 | -26.20 |
| 2024-07-09 | -25.10 |
| 2024-07-08 | -22.81 |
| 2024-07-05 | -22.71 |
| 2024-07-04 | -21.82 |
| 2024-07-03 | -18.73 |
| 2024-07-02 | -20.02 |
| 2024-06-28 | -15.84 |
| 2024-06-27 | -14.74 |
| 2024-06-26 | -11.76 |
| 2024-06-25 | -10.56 |
| 2024-06-24 | -11.26 |
| 2024-06-21 | -12.85 |
| 2024-06-20 | -10.36 |
| 2024-06-19 | -8.47 |
| 2024-06-18 | -9.57 |
| 2024-06-17 | -8.27 |
| 2024-06-14 | -7.09 |
| 2024-06-13 | -4.93 |
| 2024-06-12 | -5.71 |
| 2024-06-11 | 1.72 |
| 2024-06-07 | 2.71 |
| 2024-06-06 | 1.48 |
| 2024-06-05 | 1.48 |
| 2024-06-04 | 2.71 |
| 2024-06-03 | 2.22 |
| 2024-05-31 | 0.25 |
| 2024-05-30 | 1.97 |
| 2024-05-29 | 3.45 |
| 2024-05-28 | 8.13 |
| 2024-05-27 | 8.37 |
| 2024-05-24 | 4.93 |
| 2024-05-23 | 11.82 |
| 2024-05-22 | 18.47 |
| 2024-05-21 | 13.79 |
| 2024-05-20 | 16.26 |
| 2024-05-17 | 8.37 |
| 2024-05-16 | 6.90 |
| 2024-05-14 | 6.40 |
| 2024-05-13 | 5.91 |
| 2024-05-10 | 9.85 |
| 2024-05-09 | 8.13 |
| 2024-05-08 | 2.96 |
| 2024-05-07 | 4.93 |
| 2024-05-06 | 5.17 |
| 2024-05-03 | 8.13 |
| 2024-05-02 | 6.65 |
| 2024-04-30 | 2.71 |
| 2024-04-29 | 2.96 |
| 2024-04-26 | 3.94 |
| 2024-04-25 | -1.97 |
| 2024-04-24 | -2.07 |
| 2024-04-23 | -8.87 |
| 2024-04-22 | -13.79 |
| 2024-04-19 | -17.54 |
| 2024-04-18 | -15.07 |
| 2024-04-17 | -15.07 |
| 2024-04-16 | -13.99 |
| 2024-04-15 | -10.74 |
| 2024-04-12 | -6.40 |
| 2024-04-11 | -2.07 |
| 2024-04-10 | -0.99 |
| 2024-04-09 | -0.99 |
| 2024-04-08 | -0.25 |
| 2024-04-05 | 2.22 |
| 2024-04-03 | 2.96 |
| 2024-04-02 | 5.67 |
| 2024-03-28 | 2.46 |
| 2024-03-27 | -1.87 |
| 2024-03-26 | -0.99 |
| 2024-03-25 | -0.49 |
| 2024-03-22 | 0.74 |
| 2024-03-21 | 4.68 |
| 2024-03-20 | 5.67 |
| 2024-03-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy