Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 82331 | 2023-06-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 82331 % |
|---|---|
| 2025-09-04 | -1.69 |
| 2025-09-03 | -3.42 |
| 2025-09-02 | -4.21 |
| 2025-09-01 | -2.79 |
| 2025-08-29 | -2.23 |
| 2025-08-28 | -2.51 |
| 2025-08-27 | -1.32 |
| 2025-08-26 | 3.95 |
| 2025-08-25 | 5.26 |
| 2025-08-22 | 2.14 |
| 2025-08-21 | -5.63 |
| 2025-08-20 | -4.10 |
| 2025-08-19 | -3.93 |
| 2025-08-18 | -6.02 |
| 2025-08-15 | -6.42 |
| 2025-08-14 | -7.16 |
| 2025-08-13 | -12.09 |
| 2025-08-12 | -13.34 |
| 2025-08-11 | -13.56 |
| 2025-08-08 | -14.70 |
| 2025-08-07 | -13.73 |
| 2025-08-06 | -14.53 |
| 2025-08-05 | -14.30 |
| 2025-08-04 | -15.15 |
| 2025-08-01 | -14.41 |
| 2025-07-31 | -13.28 |
| 2025-07-30 | -11.58 |
| 2025-07-29 | -12.37 |
| 2025-07-28 | -12.94 |
| 2025-07-25 | -11.80 |
| 2025-07-24 | -10.90 |
| 2025-07-23 | -12.26 |
| 2025-07-22 | -12.26 |
| 2025-07-21 | -14.19 |
| 2025-07-18 | -15.66 |
| 2025-07-17 | -16.45 |
| 2025-07-16 | -17.25 |
| 2025-07-15 | -17.93 |
| 2025-07-14 | -16.68 |
| 2025-07-11 | -15.77 |
| 2025-07-10 | -15.32 |
| 2025-07-09 | -14.75 |
| 2025-07-08 | -12.83 |
| 2025-07-07 | -13.62 |
| 2025-07-04 | -12.83 |
| 2025-07-03 | -11.69 |
| 2025-07-02 | -12.15 |
| 2025-06-30 | -12.71 |
| 2025-06-27 | -13.73 |
| 2025-06-26 | -13.85 |
| 2025-06-25 | -15.77 |
| 2025-06-24 | -15.89 |
| 2025-06-23 | -18.38 |
| 2025-06-20 | -19.06 |
| 2025-06-19 | -22.01 |
| 2025-06-18 | -20.87 |
| 2025-06-17 | -20.31 |
| 2025-06-16 | -20.53 |
| 2025-06-13 | -21.14 |
| 2025-06-12 | -20.14 |
| 2025-06-11 | -18.01 |
| 2025-06-10 | -18.80 |
| 2025-06-09 | -20.25 |
| 2025-06-06 | -21.92 |
| 2025-06-05 | -21.70 |
| 2025-06-04 | -22.15 |
| 2025-06-03 | -22.93 |
| 2025-06-02 | -23.38 |
| 2025-05-30 | -23.15 |
| 2025-05-29 | -20.70 |
| 2025-05-28 | -21.25 |
| 2025-05-27 | -22.37 |
| 2025-05-26 | -22.93 |
| 2025-05-23 | -22.37 |
| 2025-05-22 | -22.04 |
| 2025-05-21 | -20.92 |
| 2025-05-20 | -21.70 |
| 2025-05-19 | -22.26 |
| 2025-05-16 | -21.25 |
| 2025-05-15 | -20.47 |
| 2025-05-14 | -19.24 |
| 2025-05-13 | -20.25 |
| 2025-05-12 | -19.35 |
| 2025-05-09 | -20.14 |
| 2025-05-08 | -20.36 |
| 2025-05-07 | -19.80 |
| 2025-05-06 | -20.70 |
| 2025-05-02 | -20.25 |
| 2025-04-30 | -23.38 |
| 2025-04-29 | -23.82 |
| 2025-04-28 | -21.03 |
| 2025-04-25 | -21.03 |
| 2025-04-24 | -21.03 |
| 2025-04-23 | -20.58 |
| 2025-04-22 | -21.92 |
| 2025-04-17 | -21.48 |
| 2025-04-16 | -21.59 |
| 2025-04-15 | -19.02 |
| 2025-04-14 | -18.57 |
| 2025-04-11 | -19.35 |
| 2025-04-10 | -21.14 |
| 2025-04-09 | -22.71 |
| 2025-04-08 | -24.60 |
| 2025-04-07 | -26.50 |
| 2025-04-03 | -18.35 |
| 2025-04-02 | -18.57 |
| 2025-04-01 | -17.34 |
| 2025-03-31 | -16.90 |
| 2025-03-28 | -10.64 |
| 2025-03-27 | -10.20 |
| 2025-03-26 | -10.42 |
| 2025-03-25 | -10.98 |
| 2025-03-24 | -11.65 |
| 2025-03-21 | -9.86 |
| 2025-03-20 | -6.62 |
| 2025-03-19 | -1.26 |
| 2025-03-18 | -0.81 |
| 2025-03-17 | -1.71 |
| 2025-03-14 | -4.39 |
| 2025-03-13 | -10.53 |
| 2025-03-12 | -7.96 |
| 2025-03-11 | -5.73 |
| 2025-03-10 | -6.96 |
| 2025-03-07 | -3.49 |
| 2025-03-06 | -7.74 |
| 2025-03-05 | -10.08 |
| 2025-03-04 | -10.75 |
| 2025-03-03 | -9.75 |
| 2025-02-28 | -10.75 |
| 2025-02-27 | -8.41 |
| 2025-02-26 | -10.42 |
| 2025-02-25 | -13.32 |
| 2025-02-24 | -11.65 |
| 2025-02-21 | -13.99 |
| 2025-02-20 | -13.99 |
| 2025-02-19 | -13.99 |
| 2025-02-18 | -14.89 |
| 2025-02-17 | -14.33 |
| 2025-02-14 | -12.99 |
| 2025-02-13 | -16.34 |
| 2025-02-12 | -17.12 |
| 2025-02-11 | -18.46 |
| 2025-02-10 | -15.89 |
| 2025-02-07 | -15.45 |
| 2025-02-06 | -15.67 |
| 2025-02-05 | -15.67 |
| 2025-02-04 | -13.99 |
| 2025-02-03 | -18.46 |
| 2025-01-28 | -16.79 |
| 2025-01-27 | -17.57 |
| 2025-01-24 | -17.34 |
| 2025-01-23 | -18.91 |
| 2025-01-22 | -18.91 |
| 2025-01-21 | -18.01 |
| 2025-01-20 | -18.46 |
| 2025-01-17 | -19.13 |
| 2025-01-16 | -18.46 |
| 2025-01-15 | -20.36 |
| 2025-01-14 | -20.58 |
| 2025-01-13 | -22.93 |
| 2025-01-10 | -21.59 |
| 2025-01-09 | -18.01 |
| 2025-01-08 | -13.88 |
| 2025-01-07 | -14.55 |
| 2025-01-06 | -16.56 |
| 2025-01-03 | -17.34 |
| 2025-01-02 | -16.34 |
| 2024-12-31 | -13.43 |
| 2024-12-30 | -14.11 |
| 2024-12-27 | -12.76 |
| 2024-12-24 | -12.21 |
| 2024-12-23 | -12.99 |
| 2024-12-20 | -11.76 |
| 2024-12-19 | -12.32 |
| 2024-12-18 | -11.42 |
| 2024-12-17 | -11.31 |
| 2024-12-16 | -12.43 |
| 2024-12-13 | -10.87 |
| 2024-12-12 | -8.52 |
| 2024-12-11 | -10.08 |
| 2024-12-10 | -8.74 |
| 2024-12-09 | -9.30 |
| 2024-12-06 | -13.55 |
| 2024-12-05 | -16.23 |
| 2024-12-04 | -14.44 |
| 2024-12-03 | -14.33 |
| 2024-12-02 | -14.66 |
| 2024-11-29 | -17.57 |
| 2024-11-28 | -18.57 |
| 2024-11-27 | -16.79 |
| 2024-11-26 | -19.35 |
| 2024-11-25 | -19.13 |
| 2024-11-22 | -18.46 |
| 2024-11-21 | -15.56 |
| 2024-11-20 | -15.78 |
| 2024-11-19 | -16.79 |
| 2024-11-18 | -16.79 |
| 2024-11-15 | -16.45 |
| 2024-11-14 | -15.67 |
| 2024-11-13 | -13.55 |
| 2024-11-12 | -14.11 |
| 2024-11-11 | -11.76 |
| 2024-11-08 | -10.20 |
| 2024-11-07 | -9.08 |
| 2024-11-06 | -14.11 |
| 2024-11-05 | -12.88 |
| 2024-11-04 | -18.68 |
| 2024-11-01 | -18.68 |
| 2024-10-31 | -18.24 |
| 2024-10-30 | -18.24 |
| 2024-10-29 | -16.67 |
| 2024-10-28 | -17.34 |
| 2024-10-25 | -18.46 |
| 2024-10-24 | -20.70 |
| 2024-10-23 | -21.81 |
| 2024-10-22 | -17.79 |
| 2024-10-21 | -18.80 |
| 2024-10-18 | -17.34 |
| 2024-10-17 | -19.80 |
| 2024-10-16 | -17.23 |
| 2024-10-15 | -16.45 |
| 2024-10-14 | -12.21 |
| 2024-10-10 | -8.07 |
| 2024-10-09 | -11.54 |
| 2024-10-08 | -9.53 |
| 2024-10-07 | 5.11 |
| 2024-10-04 | -3.16 |
| 2024-10-03 | -3.94 |
| 2024-10-02 | -0.14 |
| 2024-09-30 | -0.70 |
| 2024-09-27 | -7.18 |
| 2024-09-26 | -10.87 |
| 2024-09-25 | -22.37 |
| 2024-09-24 | -21.59 |
| 2024-09-23 | -26.06 |
| 2024-09-20 | -27.17 |
| 2024-09-19 | -29.85 |
| 2024-09-17 | -33.09 |
| 2024-09-16 | -34.43 |
| 2024-09-13 | -33.54 |
| 2024-09-12 | -33.54 |
| 2024-09-11 | -33.54 |
| 2024-09-10 | -30.64 |
| 2024-09-09 | -29.41 |
| 2024-09-05 | -27.96 |
| 2024-09-04 | -27.62 |
| 2024-09-03 | -26.95 |
| 2024-09-02 | -27.73 |
| 2024-08-30 | -25.50 |
| 2024-08-29 | -26.95 |
| 2024-08-28 | -29.84 |
| 2024-08-27 | -27.35 |
| 2024-08-26 | -29.08 |
| 2024-08-23 | -29.41 |
| 2024-08-22 | -30.92 |
| 2024-08-21 | -31.47 |
| 2024-08-20 | -29.95 |
| 2024-08-19 | -30.17 |
| 2024-08-16 | -34.50 |
| 2024-08-15 | -34.39 |
| 2024-08-14 | -31.79 |
| 2024-08-13 | -30.38 |
| 2024-08-12 | -29.95 |
| 2024-08-09 | -28.65 |
| 2024-08-08 | -30.49 |
| 2024-08-07 | -30.49 |
| 2024-08-06 | -31.58 |
| 2024-08-05 | -34.39 |
| 2024-08-02 | -31.68 |
| 2024-08-01 | -30.17 |
| 2024-07-31 | -26.59 |
| 2024-07-30 | -29.08 |
| 2024-07-29 | -26.70 |
| 2024-07-26 | -26.26 |
| 2024-07-25 | -26.26 |
| 2024-07-24 | -27.24 |
| 2024-07-23 | -25.94 |
| 2024-07-22 | -24.31 |
| 2024-07-19 | -23.98 |
| 2024-07-18 | -22.14 |
| 2024-07-17 | -20.08 |
| 2024-07-16 | -24.64 |
| 2024-07-15 | -21.92 |
| 2024-07-12 | -17.80 |
| 2024-07-11 | -23.55 |
| 2024-07-10 | -24.96 |
| 2024-07-09 | -23.88 |
| 2024-07-08 | -21.60 |
| 2024-07-05 | -21.17 |
| 2024-07-04 | -20.41 |
| 2024-07-03 | -17.37 |
| 2024-07-02 | -18.67 |
| 2024-06-28 | -14.55 |
| 2024-06-27 | -13.47 |
| 2024-06-26 | -10.10 |
| 2024-06-25 | -9.13 |
| 2024-06-24 | -10.32 |
| 2024-06-21 | -11.30 |
| 2024-06-20 | -9.35 |
| 2024-06-19 | -7.18 |
| 2024-06-18 | -8.15 |
| 2024-06-17 | -6.96 |
| 2024-06-14 | -5.58 |
| 2024-06-13 | -3.97 |
| 2024-06-12 | -4.29 |
| 2024-06-11 | 3.22 |
| 2024-06-07 | 4.18 |
| 2024-06-06 | 2.68 |
| 2024-06-05 | 2.79 |
| 2024-06-04 | 4.08 |
| 2024-06-03 | 3.43 |
| 2024-05-31 | 1.82 |
| 2024-05-30 | 3.11 |
| 2024-05-29 | 5.26 |
| 2024-05-28 | 9.71 |
| 2024-05-27 | 9.98 |
| 2024-05-24 | 6.55 |
| 2024-05-23 | 13.47 |
| 2024-05-22 | 19.64 |
| 2024-05-21 | 15.34 |
| 2024-05-20 | 17.76 |
| 2024-05-17 | 9.44 |
| 2024-05-16 | 7.08 |
| 2024-05-14 | 7.56 |
| 2024-05-13 | 6.76 |
| 2024-05-10 | 10.52 |
| 2024-05-09 | 8.64 |
| 2024-05-08 | 4.29 |
| 2024-05-07 | 5.47 |
| 2024-05-06 | 5.04 |
| 2024-05-03 | 8.37 |
| 2024-05-02 | 7.08 |
| 2024-04-30 | 3.65 |
| 2024-04-29 | 4.72 |
| 2024-04-26 | 5.15 |
| 2024-04-25 | -0.86 |
| 2024-04-24 | -1.07 |
| 2024-04-23 | -8.26 |
| 2024-04-22 | -12.98 |
| 2024-04-19 | -17.06 |
| 2024-04-18 | -13.95 |
| 2024-04-17 | -14.16 |
| 2024-04-16 | -13.09 |
| 2024-04-15 | -9.87 |
| 2024-04-12 | -5.15 |
| 2024-04-11 | -1.29 |
| 2024-04-10 | -0.21 |
| 2024-04-09 | -0.32 |
| 2024-04-08 | 0.75 |
| 2024-04-05 | 3.33 |
| 2024-04-03 | 4.08 |
| 2024-04-02 | 6.55 |
| 2024-03-28 | 3.43 |
| 2024-03-27 | -0.86 |
| 2024-03-26 | -0.43 |
| 2024-03-25 | 0.43 |
| 2024-03-22 | 2.04 |
| 2024-03-21 | 4.83 |
| 2024-03-20 | 6.01 |
| 2024-03-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy