LI NING COMPANY LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 82331 | 2023-06-19 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 2,584,811,005 | 0 | 15.400 | 2025-06-30 | 39,806.09 | 0 | 39,806.09 |
| 2025-05-31 | 2,584,811,005 | 0 | 13.760 | 2025-05-30 | 35,567.00 | 0 | 35,567.00 |
| 2025-05-20 | 2,584,811,005 | 13,099 | 14.020 | 2025-05-20 | 36,239.05 | 0 | 36,239.05 |
| 2025-04-30 | 2,584,797,906 | 0 | 13.720 | 2025-04-30 | 35,463.43 | 0 | 35,463.43 |
| 2025-03-31 | 2,584,797,906 | 0 | 14.880 | 2025-03-31 | 38,461.79 | 0 | 38,461.79 |
| 2025-02-28 | 2,584,797,906 | 0 | 15.980 | 2025-02-28 | 41,305.07 | 0 | 41,305.07 |
| 2025-01-31 | 2,584,797,906 | 0 | 14.900 | 2025-01-28 | 38,513.49 | 0 | 38,513.49 |
| 2024-12-31 | 2,584,797,906 | 0 | 15.500 | 2024-12-31 | 40,064.37 | 0 | 40,064.37 |
| 2024-12-30 | 2,584,797,906 | 317,400 | 15.380 | 2024-12-30 | 39,754.19 | 0 | 39,754.19 |
| 2024-11-30 | 2,584,480,506 | 0 | 14.760 | 2024-11-29 | 38,146.93 | 0 | 38,146.93 |
| 2024-10-31 | 2,584,480,506 | 0 | 14.640 | 2024-10-31 | 37,836.80 | 0 | 37,836.80 |
| 2024-09-30 | 2,584,480,506 | 0 | 17.780 | 2024-09-30 | 45,952.07 | 0 | 45,952.07 |
| 2024-08-31 | 2,584,480,506 | 0 | 13.340 | 2024-08-30 | 34,476.97 | 0 | 34,476.97 |
| 2024-07-31 | 2,584,480,506 | 0 | 13.540 | 2024-07-31 | 34,993.87 | 0 | 34,993.87 |
| 2024-06-30 | 2,584,480,506 | 0 | 15.760 | 2024-06-28 | 40,731.41 | 0 | 40,731.41 |
| 2024-05-31 | 2,584,480,506 | 0 | 18.980 | 2024-05-31 | 49,053.44 | 0 | 49,053.44 |
| 2024-04-30 | 2,584,480,506 | 0 | 19.320 | 2024-04-30 | 49,932.16 | 0 | 49,932.16 |
| 2024-04-16 | 2,584,480,506 | 1,099 | 16.200 | 2024-04-16 | 41,868.59 | 0 | 41,868.59 |
| 2024-03-31 | 2,584,479,407 | 0 | 19.280 | 2024-03-28 | 49,828.76 | 0 | 49,828.76 |
| 2024-02-29 | 2,584,479,407 | 0 | 17.980 | 2024-02-29 | 46,468.94 | 0 | 46,468.94 |
| 2024-01-31 | 2,584,479,407 | 0 | 15.220 | 2024-01-31 | 39,335.78 | 0 | 39,335.78 |
| 2024-01-23 | 2,584,479,407 | -40,935,301 | 14.220 | 2024-01-23 | 36,751.30 | 0 | 36,751.30 |
| 2023-12-31 | 2,625,414,708 | 0 | 18.980 | 2023-12-29 | 49,830.37 | 0 | 49,830.37 |
| 2023-12-22 | 2,625,414,708 | 0 | 18.160 | 2023-12-22 | 47,677.53 | 0 | 47,677.53 |
| 2023-12-21 | 2,625,414,708 | 0 | 18.180 | 2023-12-21 | 47,730.04 | 0 | 47,730.04 |
| 2023-12-20 | 2,625,414,708 | 0 | 17.580 | 2023-12-20 | 46,154.79 | 0 | 46,154.79 |
| 2023-12-19 | 2,625,414,708 | 100,000 | 17.300 | 2023-12-19 | 45,419.67 | 0 | 45,419.67 |
| 2023-12-18 | 2,625,314,708 | 0 | 17.040 | 2023-12-18 | 44,735.37 | 0 | 44,735.37 |
| 2023-12-15 | 2,625,314,708 | 0 | 17.360 | 2023-12-15 | 45,575.46 | 0 | 45,575.46 |
| 2023-12-14 | 2,625,314,708 | 0 | 17.420 | 2023-12-14 | 45,732.98 | 0 | 45,732.98 |
| 2023-12-13 | 2,625,314,708 | 0 | 17.280 | 2023-12-13 | 45,365.44 | 0 | 45,365.44 |
| 2023-12-01 | 2,625,314,708 | -10,730,000 | 20.000 | 2023-12-01 | 52,506.29 | 0 | 52,506.29 |
| 2023-11-30 | 2,636,044,708 | 0 | 19.940 | 2023-11-30 | 52,562.73 | 0 | 52,562.73 |
| 2023-10-31 | 2,636,044,708 | 0 | 22.550 | 2023-10-31 | 59,442.81 | 0 | 59,442.81 |
| 2023-10-27 | 2,636,044,708 | 0 | 23.350 | 2023-10-27 | 61,551.64 | 0 | 61,551.64 |
| 2023-10-26 | 2,636,044,708 | 0 | 22.500 | 2023-10-26 | 59,311.01 | 0 | 59,311.01 |
| 2023-10-20 | 2,636,044,708 | 1,649 | 28.550 | 2023-10-20 | 75,259.07 | 0 | 75,259.07 |
| 2023-10-04 | 2,636,043,059 | 0 | 28.850 | 2023-10-04 | 76,049.84 | 0 | 76,049.84 |
| 2023-09-30 | 2,636,043,059 | 0 | 30.700 | 2023-09-29 | 80,926.52 | 0 | 80,926.52 |
| 2023-09-28 | 2,636,043,059 | 0 | 29.450 | 2023-09-28 | 77,631.47 | 0 | 77,631.47 |
| 2023-09-19 | 2,636,043,059 | 0 | 32.750 | 2023-09-19 | 86,330.41 | 0 | 86,330.41 |
| 2023-08-31 | 2,636,043,059 | 0 | 34.600 | 2023-08-31 | 91,207.09 | 0 | 91,207.09 |
| 2023-07-31 | 2,636,043,059 | 0 | 43.150 | 2023-07-31 | 113,745.26 | 0 | 113,745.26 |
| 2023-06-30 | 2,636,043,059 | 0 | 38.950 | 2023-06-30 | 102,673.88 | 0 | 102,673.88 |
| 2023-05-31 | 2,636,043,059 | 0 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy