Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00331 | 2015-12-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0331 % |
|---|---|
| 2025-10-06 | 11.47 |
| 2025-10-03 | 11.47 |
| 2025-10-02 | 12.44 |
| 2025-09-30 | 11.08 |
| 2025-09-29 | 10.29 |
| 2025-09-26 | 15.38 |
| 2025-09-25 | 15.57 |
| 2025-09-24 | 15.96 |
| 2025-09-23 | 15.96 |
| 2025-09-22 | 15.96 |
| 2025-09-19 | 15.96 |
| 2025-09-18 | 15.77 |
| 2025-09-17 | 15.96 |
| 2025-09-16 | 16.16 |
| 2025-09-15 | 15.57 |
| 2025-09-12 | 15.96 |
| 2025-09-11 | 16.55 |
| 2025-09-10 | 16.55 |
| 2025-09-09 | 16.16 |
| 2025-09-08 | 17.14 |
| 2025-09-05 | 17.53 |
| 2025-09-04 | 15.38 |
| 2025-09-03 | 17.14 |
| 2025-09-02 | 17.33 |
| 2025-09-01 | 17.33 |
| 2025-08-29 | 17.53 |
| 2025-08-28 | 17.72 |
| 2025-08-27 | 17.53 |
| 2025-08-26 | 17.72 |
| 2025-08-25 | 17.53 |
| 2025-08-22 | 17.33 |
| 2025-08-21 | 16.55 |
| 2025-08-20 | 15.96 |
| 2025-08-19 | 16.55 |
| 2025-08-18 | 18.12 |
| 2025-08-15 | 16.36 |
| 2025-08-14 | 15.96 |
| 2025-08-13 | 15.77 |
| 2025-08-12 | 14.99 |
| 2025-08-11 | 15.38 |
| 2025-08-08 | 15.38 |
| 2025-08-07 | 15.38 |
| 2025-08-06 | 15.18 |
| 2025-08-05 | 14.60 |
| 2025-08-04 | 14.60 |
| 2025-08-01 | 14.60 |
| 2025-07-31 | 14.20 |
| 2025-07-30 | 14.40 |
| 2025-07-29 | 13.81 |
| 2025-07-28 | 13.23 |
| 2025-07-25 | 12.64 |
| 2025-07-24 | 13.23 |
| 2025-07-23 | 13.42 |
| 2025-07-22 | 13.03 |
| 2025-07-21 | 12.84 |
| 2025-07-18 | 12.64 |
| 2025-07-17 | 13.03 |
| 2025-07-16 | 12.84 |
| 2025-07-15 | 12.25 |
| 2025-07-14 | 12.05 |
| 2025-07-11 | 11.66 |
| 2025-07-10 | 11.66 |
| 2025-07-09 | 12.25 |
| 2025-07-08 | 11.66 |
| 2025-07-07 | 11.86 |
| 2025-07-04 | 11.47 |
| 2025-07-03 | 11.47 |
| 2025-07-02 | 11.86 |
| 2025-06-30 | 11.47 |
| 2025-06-27 | 11.47 |
| 2025-06-26 | 10.68 |
| 2025-06-25 | 11.27 |
| 2025-06-24 | 10.29 |
| 2025-06-23 | 10.10 |
| 2025-06-20 | 10.29 |
| 2025-06-19 | 9.51 |
| 2025-06-18 | 11.08 |
| 2025-06-17 | 10.29 |
| 2025-06-16 | 10.88 |
| 2025-06-13 | 10.49 |
| 2025-06-12 | 9.71 |
| 2025-06-11 | 8.92 |
| 2025-06-10 | 8.73 |
| 2025-06-09 | 8.92 |
| 2025-06-06 | 9.32 |
| 2025-06-05 | 8.92 |
| 2025-06-04 | 9.12 |
| 2025-06-03 | 8.73 |
| 2025-06-02 | 8.53 |
| 2025-05-30 | 8.73 |
| 2025-05-29 | 8.73 |
| 2025-05-28 | 8.73 |
| 2025-05-27 | 9.32 |
| 2025-05-26 | 7.95 |
| 2025-05-23 | 8.92 |
| 2025-05-22 | 7.95 |
| 2025-05-21 | 8.14 |
| 2025-05-20 | 8.92 |
| 2025-05-19 | 7.95 |
| 2025-05-16 | 8.92 |
| 2025-05-15 | 8.53 |
| 2025-05-14 | 8.53 |
| 2025-05-13 | 8.53 |
| 2025-05-12 | 8.92 |
| 2025-05-09 | 8.53 |
| 2025-05-08 | 8.14 |
| 2025-05-07 | 8.14 |
| 2025-05-06 | 8.34 |
| 2025-05-02 | 7.95 |
| 2025-04-30 | 7.95 |
| 2025-04-29 | 7.95 |
| 2025-04-28 | 8.14 |
| 2025-04-25 | 8.34 |
| 2025-04-24 | 7.56 |
| 2025-04-23 | 7.36 |
| 2025-04-22 | 6.19 |
| 2025-04-17 | 6.19 |
| 2025-04-16 | 5.60 |
| 2025-04-15 | 6.58 |
| 2025-04-14 | 6.38 |
| 2025-04-11 | 5.21 |
| 2025-04-10 | 5.21 |
| 2025-04-09 | 4.82 |
| 2025-04-08 | 5.21 |
| 2025-04-07 | 3.84 |
| 2025-04-03 | 8.14 |
| 2025-04-02 | 8.92 |
| 2025-04-01 | 8.53 |
| 2025-03-31 | 8.14 |
| 2025-03-28 | 8.14 |
| 2025-03-27 | 9.51 |
| 2025-03-26 | 9.71 |
| 2025-03-25 | 9.12 |
| 2025-03-24 | 9.12 |
| 2025-03-21 | 8.73 |
| 2025-03-20 | 10.10 |
| 2025-03-19 | 9.51 |
| 2025-03-18 | 9.12 |
| 2025-03-17 | 8.92 |
| 2025-03-14 | 10.49 |
| 2025-03-13 | 9.51 |
| 2025-03-12 | 9.49 |
| 2025-03-11 | 10.25 |
| 2025-03-10 | 8.36 |
| 2025-03-07 | 8.36 |
| 2025-03-06 | 8.17 |
| 2025-03-05 | 8.17 |
| 2025-03-04 | 7.42 |
| 2025-03-03 | 8.36 |
| 2025-02-28 | 6.66 |
| 2025-02-27 | 6.48 |
| 2025-02-26 | 7.23 |
| 2025-02-25 | 6.48 |
| 2025-02-24 | 6.48 |
| 2025-02-21 | 6.29 |
| 2025-02-20 | 7.42 |
| 2025-02-19 | 6.85 |
| 2025-02-18 | 7.23 |
| 2025-02-17 | 7.04 |
| 2025-02-14 | 7.42 |
| 2025-02-13 | 7.04 |
| 2025-02-12 | 7.42 |
| 2025-02-11 | 7.04 |
| 2025-02-10 | 7.61 |
| 2025-02-07 | 7.42 |
| 2025-02-06 | 8.74 |
| 2025-02-05 | 7.23 |
| 2025-02-04 | 7.42 |
| 2025-02-03 | 6.29 |
| 2025-01-28 | 6.29 |
| 2025-01-27 | 8.17 |
| 2025-01-24 | 6.48 |
| 2025-01-23 | 6.10 |
| 2025-01-22 | 6.29 |
| 2025-01-21 | 5.53 |
| 2025-01-20 | 5.16 |
| 2025-01-17 | 4.78 |
| 2025-01-16 | 5.53 |
| 2025-01-15 | 5.53 |
| 2025-01-14 | 6.29 |
| 2025-01-13 | 4.78 |
| 2025-01-10 | 4.78 |
| 2025-01-09 | 5.53 |
| 2025-01-08 | 5.16 |
| 2025-01-07 | 4.97 |
| 2025-01-06 | 5.35 |
| 2025-01-03 | 5.16 |
| 2025-01-02 | 5.16 |
| 2024-12-31 | 5.53 |
| 2024-12-30 | 5.72 |
| 2024-12-27 | 5.35 |
| 2024-12-24 | 5.16 |
| 2024-12-23 | 5.16 |
| 2024-12-20 | 4.78 |
| 2024-12-19 | 5.16 |
| 2024-12-18 | 4.59 |
| 2024-12-17 | 4.97 |
| 2024-12-16 | 5.53 |
| 2024-12-13 | 5.35 |
| 2024-12-12 | 5.53 |
| 2024-12-11 | 6.66 |
| 2024-12-10 | 6.10 |
| 2024-12-09 | 6.85 |
| 2024-12-06 | 6.85 |
| 2024-12-05 | 6.48 |
| 2024-12-04 | 6.10 |
| 2024-12-03 | 6.10 |
| 2024-12-02 | 5.91 |
| 2024-11-29 | 5.53 |
| 2024-11-28 | 4.97 |
| 2024-11-27 | 5.08 |
| 2024-11-26 | 5.08 |
| 2024-11-25 | 5.99 |
| 2024-11-22 | 4.90 |
| 2024-11-21 | 4.90 |
| 2024-11-20 | 5.08 |
| 2024-11-19 | 5.08 |
| 2024-11-18 | 4.72 |
| 2024-11-15 | 4.54 |
| 2024-11-14 | 5.26 |
| 2024-11-13 | 5.44 |
| 2024-11-12 | 5.08 |
| 2024-11-11 | 5.63 |
| 2024-11-08 | 5.63 |
| 2024-11-07 | 5.08 |
| 2024-11-06 | 5.63 |
| 2024-11-05 | 5.44 |
| 2024-11-04 | 5.26 |
| 2024-11-01 | 6.35 |
| 2024-10-31 | 5.26 |
| 2024-10-30 | 5.26 |
| 2024-10-29 | 4.90 |
| 2024-10-28 | 5.08 |
| 2024-10-25 | 4.90 |
| 2024-10-24 | 5.08 |
| 2024-10-23 | 6.17 |
| 2024-10-22 | 4.90 |
| 2024-10-21 | 5.44 |
| 2024-10-18 | 5.26 |
| 2024-10-17 | 4.54 |
| 2024-10-16 | 4.17 |
| 2024-10-15 | 3.99 |
| 2024-10-14 | 4.90 |
| 2024-10-10 | 5.63 |
| 2024-10-09 | 3.45 |
| 2024-10-08 | 4.54 |
| 2024-10-07 | 7.99 |
| 2024-10-04 | 6.17 |
| 2024-10-03 | 5.63 |
| 2024-10-02 | 4.17 |
| 2024-09-30 | 4.36 |
| 2024-09-27 | 5.26 |
| 2024-09-26 | 4.17 |
| 2024-09-25 | 2.00 |
| 2024-09-24 | 1.63 |
| 2024-09-23 | 0.36 |
| 2024-09-20 | 0.36 |
| 2024-09-19 | -0.54 |
| 2024-09-17 | -0.36 |
| 2024-09-16 | -1.45 |
| 2024-09-13 | -1.81 |
| 2024-09-12 | -2.54 |
| 2024-09-11 | -2.18 |
| 2024-09-10 | -2.00 |
| 2024-09-09 | -2.36 |
| 2024-09-05 | -2.18 |
| 2024-09-04 | -2.54 |
| 2024-09-03 | -1.81 |
| 2024-09-02 | -1.81 |
| 2024-08-30 | -1.45 |
| 2024-08-29 | -1.63 |
| 2024-08-28 | -2.18 |
| 2024-08-27 | -0.54 |
| 2024-08-26 | -0.91 |
| 2024-08-23 | -1.27 |
| 2024-08-22 | -1.81 |
| 2024-08-21 | -0.91 |
| 2024-08-20 | -0.36 |
| 2024-08-19 | -1.45 |
| 2024-08-16 | -1.09 |
| 2024-08-15 | -0.36 |
| 2024-08-14 | -2.36 |
| 2024-08-13 | -2.36 |
| 2024-08-12 | -2.54 |
| 2024-08-09 | -2.36 |
| 2024-08-08 | -2.18 |
| 2024-08-07 | -2.36 |
| 2024-08-06 | -2.54 |
| 2024-08-05 | -2.54 |
| 2024-08-02 | -1.27 |
| 2024-08-01 | -0.91 |
| 2024-07-31 | -0.73 |
| 2024-07-30 | -0.36 |
| 2024-07-29 | 0.54 |
| 2024-07-26 | -1.09 |
| 2024-07-25 | -1.27 |
| 2024-07-24 | -0.91 |
| 2024-07-23 | 0.36 |
| 2024-07-22 | 0.54 |
| 2024-07-19 | 0.73 |
| 2024-07-18 | 0.91 |
| 2024-07-17 | 0.91 |
| 2024-07-16 | 1.27 |
| 2024-07-15 | 1.45 |
| 2024-07-12 | 1.45 |
| 2024-07-11 | 0.91 |
| 2024-07-10 | 1.27 |
| 2024-07-09 | 1.45 |
| 2024-07-08 | 1.45 |
| 2024-07-05 | 1.63 |
| 2024-07-04 | 2.00 |
| 2024-07-03 | 1.45 |
| 2024-07-02 | 1.63 |
| 2024-06-28 | 2.00 |
| 2024-06-27 | 1.81 |
| 2024-06-26 | 2.18 |
| 2024-06-25 | 2.54 |
| 2024-06-24 | 2.36 |
| 2024-06-21 | 3.09 |
| 2024-06-20 | 3.09 |
| 2024-06-19 | 3.09 |
| 2024-06-18 | 2.90 |
| 2024-06-17 | 3.27 |
| 2024-06-14 | 3.09 |
| 2024-06-13 | 3.81 |
| 2024-06-12 | 3.45 |
| 2024-06-11 | 3.81 |
| 2024-06-07 | 3.99 |
| 2024-06-06 | 3.09 |
| 2024-06-05 | 3.45 |
| 2024-06-04 | 2.72 |
| 2024-06-03 | 2.72 |
| 2024-05-31 | 2.54 |
| 2024-05-30 | 3.27 |
| 2024-05-29 | 3.81 |
| 2024-05-28 | 3.81 |
| 2024-05-27 | 4.72 |
| 2024-05-24 | 4.72 |
| 2024-05-23 | 4.36 |
| 2024-05-22 | 5.26 |
| 2024-05-21 | 6.35 |
| 2024-05-20 | 6.35 |
| 2024-05-17 | 4.17 |
| 2024-05-16 | 3.27 |
| 2024-05-14 | 0.18 |
| 2024-05-13 | 0.73 |
| 2024-05-10 | -0.36 |
| 2024-05-09 | -0.91 |
| 2024-05-08 | -1.63 |
| 2024-05-07 | -0.54 |
| 2024-05-06 | -0.91 |
| 2024-05-03 | -1.09 |
| 2024-05-02 | -2.00 |
| 2024-04-30 | -1.45 |
| 2024-04-29 | -0.36 |
| 2024-04-26 | -1.27 |
| 2024-04-25 | -1.63 |
| 2024-04-24 | -1.63 |
| 2024-04-23 | -1.81 |
| 2024-04-22 | -2.00 |
| 2024-04-19 | -1.63 |
| 2024-04-18 | -1.63 |
| 2024-04-17 | -1.63 |
| 2024-04-16 | -2.00 |
| 2024-04-15 | -1.81 |
| 2024-04-12 | -1.63 |
| 2024-04-11 | -1.81 |
| 2024-04-10 | -1.27 |
| 2024-04-09 | -1.09 |
| 2024-04-08 | -0.73 |
| 2024-04-05 | -0.73 |
| 2024-04-03 | -0.91 |
| 2024-04-02 | -0.91 |
| 2024-03-28 | -1.09 |
| 2024-03-27 | -1.09 |
| 2024-03-26 | -0.73 |
| 2024-03-25 | -0.54 |
| 2024-03-22 | -0.36 |
| 2024-03-21 | -0.18 |
| 2024-03-20 | -0.36 |
| 2024-03-19 | -1.81 |
| 2024-03-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy