Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01712 | 2018-11-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1712 % |
|---|---|
| 2025-09-05 | 307.10 |
| 2025-09-04 | 224.26 |
| 2025-09-03 | 255.03 |
| 2025-09-02 | 247.34 |
| 2025-09-01 | 259.76 |
| 2025-08-29 | 242.60 |
| 2025-08-28 | 237.87 |
| 2025-08-27 | 249.11 |
| 2025-08-26 | 256.80 |
| 2025-08-25 | 264.50 |
| 2025-08-22 | 210.65 |
| 2025-08-21 | 223.08 |
| 2025-08-20 | 193.49 |
| 2025-08-19 | 182.25 |
| 2025-08-18 | 192.31 |
| 2025-08-15 | 193.49 |
| 2025-08-14 | 197.04 |
| 2025-08-13 | 149.70 |
| 2025-08-12 | 146.75 |
| 2025-08-11 | 159.17 |
| 2025-08-08 | 165.09 |
| 2025-08-07 | 140.24 |
| 2025-08-06 | 131.95 |
| 2025-08-05 | 133.14 |
| 2025-08-04 | 119.53 |
| 2025-08-01 | 107.10 |
| 2025-07-31 | 111.24 |
| 2025-07-30 | 118.34 |
| 2025-07-29 | 126.04 |
| 2025-07-28 | 126.04 |
| 2025-07-25 | 130.18 |
| 2025-07-24 | 112.43 |
| 2025-07-23 | 118.93 |
| 2025-07-22 | 113.02 |
| 2025-07-21 | 108.88 |
| 2025-07-18 | 107.69 |
| 2025-07-17 | 86.39 |
| 2025-07-16 | 96.45 |
| 2025-07-15 | 100.00 |
| 2025-07-14 | 107.69 |
| 2025-07-11 | 102.96 |
| 2025-07-10 | 101.78 |
| 2025-07-09 | 86.39 |
| 2025-07-08 | 96.45 |
| 2025-07-07 | 91.12 |
| 2025-07-04 | 116.57 |
| 2025-07-03 | 128.99 |
| 2025-07-02 | 117.16 |
| 2025-06-30 | 105.33 |
| 2025-06-27 | 112.43 |
| 2025-06-26 | 117.16 |
| 2025-06-25 | 105.92 |
| 2025-06-24 | 114.20 |
| 2025-06-23 | 120.71 |
| 2025-06-20 | 110.06 |
| 2025-06-19 | 118.93 |
| 2025-06-18 | 145.56 |
| 2025-06-17 | 137.87 |
| 2025-06-16 | 147.93 |
| 2025-06-13 | 166.27 |
| 2025-06-12 | 195.27 |
| 2025-06-11 | 177.51 |
| 2025-06-10 | 198.82 |
| 2025-06-09 | 200.00 |
| 2025-06-06 | 209.47 |
| 2025-06-05 | 191.12 |
| 2025-06-04 | 143.79 |
| 2025-06-03 | 141.42 |
| 2025-06-02 | 154.44 |
| 2025-05-30 | 113.02 |
| 2025-05-29 | 98.82 |
| 2025-05-28 | 108.88 |
| 2025-05-27 | 120.12 |
| 2025-05-26 | 109.47 |
| 2025-05-23 | 88.17 |
| 2025-05-22 | 73.37 |
| 2025-05-21 | 71.01 |
| 2025-05-20 | 60.95 |
| 2025-05-19 | 57.99 |
| 2025-05-16 | 57.99 |
| 2025-05-15 | 57.99 |
| 2025-05-14 | 57.99 |
| 2025-05-13 | 57.99 |
| 2025-05-12 | 57.99 |
| 2025-05-09 | 57.99 |
| 2025-05-08 | 57.99 |
| 2025-05-07 | 57.99 |
| 2025-05-06 | 57.99 |
| 2025-05-02 | 57.99 |
| 2025-04-30 | 62.13 |
| 2025-04-29 | 65.68 |
| 2025-04-28 | 62.72 |
| 2025-04-25 | 70.41 |
| 2025-04-24 | 74.56 |
| 2025-04-23 | 76.92 |
| 2025-04-22 | 98.22 |
| 2025-04-17 | 100.59 |
| 2025-04-16 | 104.73 |
| 2025-04-15 | 71.60 |
| 2025-04-14 | 36.09 |
| 2025-04-11 | 33.14 |
| 2025-04-10 | 30.77 |
| 2025-04-09 | 27.22 |
| 2025-04-08 | 26.04 |
| 2025-04-07 | 26.04 |
| 2025-04-03 | 29.59 |
| 2025-04-02 | 24.85 |
| 2025-04-01 | 24.85 |
| 2025-03-31 | 24.85 |
| 2025-03-28 | 24.85 |
| 2025-03-27 | 24.85 |
| 2025-03-26 | 24.85 |
| 2025-03-25 | 24.85 |
| 2025-03-24 | 24.85 |
| 2025-03-21 | 24.85 |
| 2025-03-20 | 24.85 |
| 2025-03-19 | 24.85 |
| 2025-03-18 | 24.85 |
| 2025-03-17 | 24.85 |
| 2025-03-14 | 24.85 |
| 2025-03-13 | 12.43 |
| 2025-03-12 | 20.71 |
| 2025-03-11 | 24.26 |
| 2025-03-10 | 16.57 |
| 2025-03-07 | 8.88 |
| 2025-03-06 | 2.37 |
| 2025-03-05 | 1.78 |
| 2025-03-04 | 0.59 |
| 2025-03-03 | 0.59 |
| 2025-02-28 | 0.59 |
| 2025-02-27 | 0.59 |
| 2025-02-26 | 0.59 |
| 2025-02-25 | 3.55 |
| 2025-02-24 | 0.59 |
| 2025-02-21 | 1.18 |
| 2025-02-20 | 1.18 |
| 2025-02-19 | 0.00 |
| 2025-02-18 | 4.14 |
| 2025-02-17 | 2.96 |
| 2025-02-14 | 4.14 |
| 2025-02-13 | 5.92 |
| 2025-02-12 | 6.51 |
| 2025-02-11 | 1.78 |
| 2025-02-10 | 0.00 |
| 2025-02-07 | 0.59 |
| 2025-02-06 | 2.37 |
| 2025-02-05 | 2.37 |
| 2025-02-04 | 0.59 |
| 2025-02-03 | -7.69 |
| 2025-01-28 | -14.79 |
| 2025-01-27 | -14.79 |
| 2025-01-24 | -16.57 |
| 2025-01-23 | -18.93 |
| 2025-01-22 | -18.93 |
| 2025-01-21 | -18.93 |
| 2025-01-20 | -19.53 |
| 2025-01-17 | -16.57 |
| 2025-01-16 | -15.98 |
| 2025-01-15 | -15.98 |
| 2025-01-14 | -14.20 |
| 2025-01-13 | -14.20 |
| 2025-01-10 | -14.20 |
| 2025-01-09 | -11.24 |
| 2025-01-08 | -10.06 |
| 2025-01-07 | -10.06 |
| 2025-01-06 | -10.06 |
| 2025-01-03 | -10.06 |
| 2025-01-02 | 3.55 |
| 2024-12-31 | -8.88 |
| 2024-12-30 | -7.69 |
| 2024-12-27 | -11.24 |
| 2024-12-24 | -18.34 |
| 2024-12-23 | -18.34 |
| 2024-12-20 | -18.34 |
| 2024-12-19 | -15.98 |
| 2024-12-18 | -14.79 |
| 2024-12-17 | -14.79 |
| 2024-12-16 | -14.79 |
| 2024-12-13 | -13.61 |
| 2024-12-12 | -11.83 |
| 2024-12-11 | -14.20 |
| 2024-12-10 | -16.57 |
| 2024-12-09 | -16.57 |
| 2024-12-06 | -16.57 |
| 2024-12-05 | -16.57 |
| 2024-12-04 | -16.57 |
| 2024-12-03 | -15.98 |
| 2024-12-02 | -13.61 |
| 2024-11-29 | -13.61 |
| 2024-11-28 | -13.61 |
| 2024-11-27 | -13.61 |
| 2024-11-26 | -13.61 |
| 2024-11-25 | -13.61 |
| 2024-11-22 | -13.61 |
| 2024-11-21 | -13.61 |
| 2024-11-20 | -13.61 |
| 2024-11-19 | -13.61 |
| 2024-11-18 | -13.61 |
| 2024-11-15 | -13.61 |
| 2024-11-14 | -13.61 |
| 2024-11-13 | -13.61 |
| 2024-11-12 | -11.24 |
| 2024-11-11 | -10.65 |
| 2024-11-08 | -7.69 |
| 2024-11-07 | -8.88 |
| 2024-11-06 | -11.24 |
| 2024-11-05 | -10.65 |
| 2024-11-04 | -10.06 |
| 2024-11-01 | -8.28 |
| 2024-10-31 | -8.28 |
| 2024-10-30 | -6.51 |
| 2024-10-29 | -6.51 |
| 2024-10-28 | -6.51 |
| 2024-10-25 | -6.51 |
| 2024-10-24 | -6.51 |
| 2024-10-23 | -6.51 |
| 2024-10-22 | -9.47 |
| 2024-10-21 | -10.06 |
| 2024-10-18 | -5.92 |
| 2024-10-17 | -6.51 |
| 2024-10-16 | -5.33 |
| 2024-10-15 | 3.55 |
| 2024-10-14 | 5.33 |
| 2024-10-10 | 5.33 |
| 2024-10-09 | 1.18 |
| 2024-10-08 | 0.00 |
| 2024-10-07 | 4.73 |
| 2024-10-04 | 5.33 |
| 2024-10-03 | 0.59 |
| 2024-10-02 | 0.59 |
| 2024-09-30 | -9.47 |
| 2024-09-27 | -23.08 |
| 2024-09-26 | -19.53 |
| 2024-09-25 | -19.53 |
| 2024-09-24 | -17.16 |
| 2024-09-23 | -13.02 |
| 2024-09-20 | -11.24 |
| 2024-09-19 | -11.24 |
| 2024-09-17 | -10.06 |
| 2024-09-16 | -7.10 |
| 2024-09-13 | -6.51 |
| 2024-09-12 | -7.69 |
| 2024-09-11 | -7.69 |
| 2024-09-10 | -7.69 |
| 2024-09-09 | -7.69 |
| 2024-09-05 | -2.96 |
| 2024-09-04 | -2.96 |
| 2024-09-03 | -2.96 |
| 2024-09-02 | -2.96 |
| 2024-08-30 | -2.96 |
| 2024-08-29 | -2.37 |
| 2024-08-28 | -2.37 |
| 2024-08-27 | 0.00 |
| 2024-08-26 | 0.00 |
| 2024-08-23 | 0.59 |
| 2024-08-22 | 0.59 |
| 2024-08-21 | 0.59 |
| 2024-08-20 | 0.59 |
| 2024-08-19 | 2.37 |
| 2024-08-16 | 1.78 |
| 2024-08-15 | 1.78 |
| 2024-08-14 | 1.78 |
| 2024-08-13 | -2.96 |
| 2024-08-12 | -2.96 |
| 2024-08-09 | -4.73 |
| 2024-08-08 | -4.73 |
| 2024-08-07 | -4.73 |
| 2024-08-06 | -4.73 |
| 2024-08-05 | -2.96 |
| 2024-08-02 | 0.00 |
| 2024-08-01 | 0.00 |
| 2024-07-31 | 0.00 |
| 2024-07-30 | -2.96 |
| 2024-07-29 | -2.96 |
| 2024-07-26 | 0.00 |
| 2024-07-25 | 0.00 |
| 2024-07-24 | 3.55 |
| 2024-07-23 | 4.14 |
| 2024-07-22 | 4.14 |
| 2024-07-19 | 4.14 |
| 2024-07-18 | 4.14 |
| 2024-07-17 | 5.33 |
| 2024-07-16 | 5.33 |
| 2024-07-15 | 5.33 |
| 2024-07-12 | 2.37 |
| 2024-07-11 | 3.55 |
| 2024-07-10 | 4.14 |
| 2024-07-09 | 6.51 |
| 2024-07-08 | 4.14 |
| 2024-07-05 | 5.33 |
| 2024-07-04 | 6.51 |
| 2024-07-03 | 7.10 |
| 2024-07-02 | 1.18 |
| 2024-06-28 | 1.18 |
| 2024-06-27 | 2.96 |
| 2024-06-26 | 2.96 |
| 2024-06-25 | 10.65 |
| 2024-06-24 | 10.65 |
| 2024-06-21 | 7.69 |
| 2024-06-20 | 8.28 |
| 2024-06-19 | 10.06 |
| 2024-06-18 | 10.06 |
| 2024-06-17 | 7.10 |
| 2024-06-14 | 2.96 |
| 2024-06-13 | 3.55 |
| 2024-06-12 | 3.55 |
| 2024-06-11 | 3.55 |
| 2024-06-07 | 3.55 |
| 2024-06-06 | 3.55 |
| 2024-06-05 | 3.55 |
| 2024-06-04 | 3.55 |
| 2024-06-03 | 3.55 |
| 2024-05-31 | 3.55 |
| 2024-05-30 | 3.55 |
| 2024-05-29 | 3.55 |
| 2024-05-28 | 0.59 |
| 2024-05-27 | 0.59 |
| 2024-05-24 | 0.59 |
| 2024-05-23 | 2.96 |
| 2024-05-22 | 4.73 |
| 2024-05-21 | 6.51 |
| 2024-05-20 | 8.28 |
| 2024-05-17 | 4.73 |
| 2024-05-16 | 10.65 |
| 2024-05-14 | 11.24 |
| 2024-05-13 | 7.10 |
| 2024-05-10 | 5.33 |
| 2024-05-09 | 7.10 |
| 2024-05-08 | 8.88 |
| 2024-05-07 | 2.96 |
| 2024-05-06 | 2.96 |
| 2024-05-03 | 10.65 |
| 2024-05-02 | 11.24 |
| 2024-04-30 | 5.92 |
| 2024-04-29 | 8.88 |
| 2024-04-26 | 10.65 |
| 2024-04-25 | 14.79 |
| 2024-04-24 | 8.88 |
| 2024-04-23 | 7.69 |
| 2024-04-22 | 1.18 |
| 2024-04-19 | 11.83 |
| 2024-04-18 | 12.43 |
| 2024-04-17 | 12.43 |
| 2024-04-16 | 10.65 |
| 2024-04-15 | 14.20 |
| 2024-04-12 | 21.30 |
| 2024-04-11 | -0.59 |
| 2024-04-10 | 1.78 |
| 2024-04-09 | -2.37 |
| 2024-04-08 | -2.37 |
| 2024-04-05 | -2.37 |
| 2024-04-03 | -1.18 |
| 2024-04-02 | -1.18 |
| 2024-03-28 | -1.18 |
| 2024-03-27 | -1.18 |
| 2024-03-26 | -1.18 |
| 2024-03-25 | -1.18 |
| 2024-03-22 | -1.18 |
| 2024-03-21 | -5.33 |
| 2024-03-20 | -5.33 |
| 2024-03-19 | -4.14 |
| 2024-03-18 | -1.18 |
| 2024-03-15 | -0.59 |
| 2024-03-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy