DRAGON MINING LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01712 | 2018-11-05 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 158,096,613 | 0 | 3.470 | 2025-06-30 | 548.60 | 0 | 548.60 |
| 2025-05-31 | 158,096,613 | 0 | 3.600 | 2025-05-30 | 569.15 | 0 | 569.15 |
| 2025-04-30 | 158,096,613 | 0 | 2.740 | 2025-04-30 | 433.18 | 0 | 433.18 |
| 2025-03-31 | 158,096,613 | 0 | 2.110 | 2025-03-14 | 333.58 | 0 | 333.58 |
| 2025-02-28 | 158,096,613 | 0 | 1.700 | 2025-02-28 | 268.76 | 0 | 268.76 |
| 2025-01-31 | 158,096,613 | 0 | 1.440 | 2025-01-28 | 227.66 | 0 | 227.66 |
| 2024-12-31 | 158,096,613 | 0 | 1.540 | 2024-12-31 | 243.47 | 0 | 243.47 |
| 2024-11-30 | 158,096,613 | 0 | 1.460 | 2024-11-29 | 230.82 | 0 | 230.82 |
| 2024-10-31 | 158,096,613 | 0 | 1.550 | 2024-10-31 | 245.05 | 0 | 245.05 |
| 2024-09-30 | 158,096,613 | 0 | 1.530 | 2024-09-30 | 241.89 | 0 | 241.89 |
| 2024-08-31 | 158,096,613 | 0 | 1.640 | 2024-08-30 | 259.28 | 0 | 259.28 |
| 2024-07-31 | 158,096,613 | 0 | 1.690 | 2024-07-31 | 267.18 | 0 | 267.18 |
| 2024-06-30 | 158,096,613 | 0 | 1.710 | 2024-06-28 | 270.35 | 0 | 270.35 |
| 2024-05-31 | 158,096,613 | 0 | 1.750 | 2024-05-31 | 276.67 | 0 | 276.67 |
| 2024-04-30 | 158,096,613 | 0 | 1.790 | 2024-04-30 | 282.99 | 0 | 282.99 |
| 2024-03-31 | 158,096,613 | 0 | 1.670 | 2024-03-28 | 264.02 | 0 | 264.02 |
| 2024-02-29 | 158,096,613 | 0 | 1.700 | 2024-02-29 | 268.76 | 0 | 268.76 |
| 2024-01-31 | 158,096,613 | 0 | 1.740 | 2024-01-31 | 275.09 | 0 | 275.09 |
| 2023-12-31 | 158,096,613 | 0 | 1.650 | 2023-12-29 | 260.86 | 0 | 260.86 |
| 2023-11-30 | 158,096,613 | 0 | 1.310 | 2023-11-30 | 207.11 | 0 | 207.11 |
| 2023-10-31 | 158,096,613 | 0 | 1.490 | 2023-10-31 | 235.56 | 0 | 235.56 |
| 2023-09-30 | 158,096,613 | 0 | 1.480 | 2023-09-29 | 233.98 | 0 | 233.98 |
| 2023-08-31 | 158,096,613 | 0 | 1.590 | 2023-08-31 | 251.37 | 0 | 251.37 |
| 2023-07-31 | 158,096,613 | 0 | 1.260 | 2023-07-31 | 199.20 | 0 | 199.20 |
| 2023-06-30 | 158,096,613 | 0 | 1.200 | 2023-06-30 | 189.72 | 0 | 189.72 |
| 2023-05-31 | 158,096,613 | 0 | 1.490 | 2023-05-31 | 235.56 | 0 | 235.56 |
| 2023-04-30 | 158,096,613 | 0 | 1.500 | 2023-04-28 | 237.14 | 0 | 237.14 |
| 2023-03-31 | 158,096,613 | 0 | 0.980 | 2023-03-31 | 154.93 | 0 | 154.93 |
| 2023-02-28 | 158,096,613 | 0 | 0.970 | 2023-02-28 | 153.35 | 0 | 153.35 |
| 2023-01-31 | 158,096,613 | -31,000 | 0.990 | 2023-01-31 | 156.52 | 0 | 156.52 |
| 2023-01-06 | 158,127,613 | -44,000 | 0.850 | 2023-01-06 | 134.41 | 0 | 134.41 |
| 2022-12-31 | 158,171,613 | 0 | 0.830 | 2022-12-30 | 131.28 | 0 | 131.28 |
| 2022-12-30 | 158,171,613 | -2,000 | 0.830 | 2022-12-30 | 131.28 | 0 | 131.28 |
| 2022-12-23 | 158,173,613 | 0 | 0.800 | 2022-12-23 | 126.54 | 0 | 126.54 |
| 2022-12-22 | 158,173,613 | 0 | 0.800 | 2022-12-22 | 126.54 | 0 | 126.54 |
| 2022-12-21 | 158,173,613 | 0 | 0.840 | 2022-12-21 | 132.87 | 0 | 132.87 |
| 2022-11-30 | 158,173,613 | 0 | 0.790 | 2022-11-30 | 124.96 | 0 | 124.96 |
| 2022-10-31 | 158,173,613 | 0 | 0.660 | 2022-10-31 | 104.39 | 0 | 104.39 |
| 2022-09-30 | 158,173,613 | 0 | 0.750 | 2022-09-30 | 118.63 | 0 | 118.63 |
| 2022-08-31 | 158,173,613 | 0 | 0.820 | 2022-08-31 | 129.70 | 0 | 129.70 |
| 2022-07-31 | 158,173,613 | 0 | 0.950 | 2022-07-29 | 150.26 | 0 | 150.26 |
| 2022-06-30 | 158,173,613 | 0 | 0.960 | 2022-06-30 | 151.85 | 0 | 151.85 |
| 2022-05-31 | 158,173,613 | 0 | 1.290 | 2022-05-31 | 204.04 | 0 | 204.04 |
| 2022-04-30 | 158,173,613 | 0 | 1.370 | 2022-04-29 | 216.70 | 0 | 216.70 |
| 2022-03-31 | 158,173,613 | 0 | 1.400 | 2022-03-31 | 221.44 | 0 | 221.44 |
| 2022-02-28 | 158,173,613 | 0 | 1.570 | 2022-02-28 | 248.33 | 0 | 248.33 |
| 2022-01-31 | 158,173,613 | -107,000 | 1.560 | 2022-01-31 | 246.75 | 0 | 246.75 |
| 2021-12-31 | 158,280,613 | -35,000 | 1.750 | 2021-12-31 | 276.99 | 0 | 276.99 |
| 2021-12-30 | 158,315,613 | -18,000 | 1.650 | 2021-12-30 | 261.22 | 0 | 261.22 |
| 2021-12-29 | 158,333,613 | -61,000 | 1.650 | 2021-12-29 | 261.25 | 0 | 261.25 |
| 2021-12-28 | 158,394,613 | -162,000 | 1.650 | 2021-12-28 | 261.35 | 0 | 261.35 |
| 2021-12-22 | 158,556,613 | -56,000 | 1.650 | 2021-12-22 | 261.62 | 0 | 261.62 |
| 2021-12-21 | 158,612,613 | -193,000 | 1.650 | 2021-12-21 | 261.71 | 0 | 261.71 |
| 2021-12-17 | 158,805,613 | -4,000 | 1.700 | 2021-12-17 | 269.97 | 0 | 269.97 |
| 2021-12-16 | 158,809,613 | 0 | 1.700 | 2021-12-16 | 269.98 | 0 | 269.98 |
| 2021-12-15 | 158,809,613 | 0 | 1.700 | 2021-12-15 | 269.98 | 0 | 269.98 |
| 2021-12-14 | 158,809,613 | -31,000 | 1.700 | 2021-12-14 | 269.98 | 0 | 269.98 |
| 2021-12-10 | 158,840,613 | 0 | 1.700 | 2021-12-10 | 270.03 | 0 | 270.03 |
| 2021-12-08 | 158,840,613 | 0 | 1.700 | 2021-12-08 | 270.03 | 0 | 270.03 |
| 2021-11-30 | 158,840,613 | 0 | 1.600 | 2021-11-30 | 254.14 | 0 | 254.14 |
| 2021-10-31 | 158,840,613 | 0 | 1.310 | 2021-10-29 | 208.08 | 0 | 208.08 |
| 2021-09-30 | 158,840,613 | 0 | 1.460 | 2021-09-30 | 231.91 | 0 | 231.91 |
| 2021-08-31 | 158,840,613 | 0 | 1.580 | 2021-08-31 | 250.97 | 0 | 250.97 |
| 2021-07-31 | 158,840,613 | 0 | 1.650 | 2021-07-30 | 262.09 | 0 | 262.09 |
| 2021-06-30 | 158,840,613 | 0 | 1.720 | 2021-06-30 | 273.21 | 0 | 273.21 |
| 2021-05-31 | 158,840,613 | 0 | 1.800 | 2021-05-31 | 285.91 | 0 | 285.91 |
| 2021-04-30 | 158,840,613 | 0 | 1.980 | 2021-04-30 | 314.50 | 0 | 314.50 |
| 2021-03-31 | 158,840,613 | 0 | 1.950 | 2021-03-31 | 309.74 | 0 | 309.74 |
| 2021-02-28 | 158,840,613 | 0 | 1.800 | 2021-02-26 | 285.91 | 0 | 285.91 |
| 2021-01-31 | 158,840,613 | 0 | 2.050 | 2021-01-29 | 325.62 | 0 | 325.62 |
| 2021-01-22 | 158,840,613 | 20,000,000 | 2.040 | 2021-01-22 | 324.03 | 0 | 324.03 |
| 2020-12-31 | 138,840,613 | 0 | 2.420 | 2020-12-31 | 335.99 | 0 | 335.99 |
| 2020-11-30 | 138,840,613 | 0 | 1.980 | 2020-11-30 | 274.90 | 0 | 274.90 |
| 2020-10-31 | 138,840,613 | 0 | 2.090 | 2020-10-30 | 290.18 | 0 | 290.18 |
| 2020-09-30 | 138,840,613 | 0 | 2.150 | 2020-09-30 | 298.51 | 0 | 298.51 |
| 2020-08-31 | 138,840,613 | 0 | 1.710 | 2020-08-31 | 237.42 | 0 | 237.42 |
| 2020-07-31 | 138,840,613 | 0 | 2.020 | 2020-07-31 | 280.46 | 0 | 280.46 |
| 2020-06-30 | 138,840,613 | 0 | 1.760 | 2020-06-30 | 244.36 | 0 | 244.36 |
| 2020-05-31 | 138,840,613 | 0 | 1.750 | 2020-05-29 | 242.97 | 0 | 242.97 |
| 2020-04-30 | 138,840,613 | 0 | 2.000 | 2020-04-29 | 277.68 | 0 | 277.68 |
| 2020-03-31 | 138,840,613 | 0 | 1.940 | 2020-03-31 | 269.35 | 0 | 269.35 |
| 2020-02-29 | 138,840,613 | 0 | 1.700 | 2020-02-28 | 236.03 | 0 | 236.03 |
| 2020-01-31 | 138,840,613 | 0 | 1.700 | 2020-01-31 | 236.03 | 0 | 236.03 |
| 2019-12-31 | 138,840,613 | 0 | 1.740 | 2019-12-31 | 241.58 | 0 | 241.58 |
| 2019-11-30 | 138,840,613 | 0 | 1.850 | 2019-11-29 | 256.86 | 0 | 256.86 |
| 2019-10-31 | 138,840,613 | 0 | 2.060 | 2019-10-31 | 286.01 | 0 | 286.01 |
| 2019-09-30 | 138,840,613 | 0 | 1.870 | 2019-09-30 | 259.63 | 0 | 259.63 |
| 2019-08-31 | 138,840,613 | 0 | 2.180 | 2019-08-30 | 302.67 | 0 | 302.67 |
| 2019-07-31 | 138,840,613 | 0 | 2.320 | 2019-07-31 | 322.11 | 0 | 322.11 |
| 2019-06-30 | 138,840,613 | 0 | 2.440 | 2019-06-28 | 338.77 | 0 | 338.77 |
| 2019-05-31 | 138,840,613 | 0 | 2.200 | 2019-05-31 | 305.45 | 0 | 305.45 |
| 2019-04-30 | 138,840,613 | 0 | 1.430 | 2019-04-30 | 198.54 | 0 | 198.54 |
| 2019-03-31 | 138,840,613 | 0 | 1.080 | 2019-03-29 | 149.95 | 0 | 149.95 |
| 2019-02-28 | 138,840,613 | 0 | 1.230 | 2019-02-28 | 170.77 | 0 | 170.77 |
| 2019-01-31 | 138,840,613 | 0 | 1.010 | 2019-01-31 | 140.23 | 0 | 140.23 |
| 2018-12-31 | 138,840,613 | 0 | 1.260 | 2018-12-31 | 174.94 | 0 | 174.94 |
| 2018-11-30 | 138,840,613 | 0 | 1.500 | 2018-11-30 | 208.26 | 0 | 208.26 |
| 2018-11-05 | 138,840,613 | 2.110 | 2018-11-05 | 292.95 | 0 | 292.95 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy