Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00551 | 1992-07-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0551 % |
|---|---|
| 2025-09-05 | 83.69 |
| 2025-09-04 | 82.59 |
| 2025-09-03 | 84.37 |
| 2025-09-02 | 84.65 |
| 2025-09-01 | 88.08 |
| 2025-08-29 | 88.49 |
| 2025-08-28 | 89.17 |
| 2025-08-27 | 88.49 |
| 2025-08-26 | 93.42 |
| 2025-08-25 | 89.99 |
| 2025-08-22 | 87.25 |
| 2025-08-21 | 86.29 |
| 2025-08-20 | 89.72 |
| 2025-08-19 | 82.87 |
| 2025-08-18 | 83.00 |
| 2025-08-15 | 85.20 |
| 2025-08-14 | 81.22 |
| 2025-08-13 | 82.04 |
| 2025-08-12 | 80.67 |
| 2025-08-11 | 69.84 |
| 2025-08-08 | 70.25 |
| 2025-08-07 | 74.23 |
| 2025-08-06 | 72.31 |
| 2025-08-05 | 72.04 |
| 2025-08-04 | 69.57 |
| 2025-08-01 | 68.34 |
| 2025-07-31 | 69.16 |
| 2025-07-30 | 71.63 |
| 2025-07-29 | 75.19 |
| 2025-07-28 | 74.92 |
| 2025-07-25 | 74.64 |
| 2025-07-24 | 74.92 |
| 2025-07-23 | 75.74 |
| 2025-07-22 | 72.45 |
| 2025-07-21 | 68.61 |
| 2025-07-18 | 65.32 |
| 2025-07-17 | 64.77 |
| 2025-07-16 | 66.69 |
| 2025-07-15 | 69.98 |
| 2025-07-14 | 67.24 |
| 2025-07-11 | 64.50 |
| 2025-07-10 | 59.29 |
| 2025-07-09 | 65.59 |
| 2025-07-08 | 71.90 |
| 2025-07-07 | 70.80 |
| 2025-07-04 | 69.16 |
| 2025-07-03 | 69.71 |
| 2025-07-02 | 66.14 |
| 2025-06-30 | 64.77 |
| 2025-06-27 | 64.22 |
| 2025-06-26 | 58.47 |
| 2025-06-25 | 56.82 |
| 2025-06-24 | 56.00 |
| 2025-06-23 | 50.24 |
| 2025-06-20 | 52.98 |
| 2025-06-19 | 54.90 |
| 2025-06-18 | 58.74 |
| 2025-06-17 | 57.92 |
| 2025-06-16 | 59.01 |
| 2025-06-13 | 56.82 |
| 2025-06-12 | 55.18 |
| 2025-06-11 | 60.66 |
| 2025-06-10 | 56.82 |
| 2025-06-09 | 50.79 |
| 2025-06-06 | 47.77 |
| 2025-06-05 | 44.21 |
| 2025-06-04 | 47.50 |
| 2025-06-03 | 48.51 |
| 2025-06-02 | 48.26 |
| 2025-05-30 | 49.52 |
| 2025-05-29 | 52.05 |
| 2025-05-28 | 49.52 |
| 2025-05-27 | 49.78 |
| 2025-05-26 | 50.03 |
| 2025-05-23 | 48.51 |
| 2025-05-22 | 48.26 |
| 2025-05-21 | 51.29 |
| 2025-05-20 | 51.80 |
| 2025-05-19 | 49.78 |
| 2025-05-16 | 52.05 |
| 2025-05-15 | 50.54 |
| 2025-05-14 | 54.58 |
| 2025-05-13 | 56.35 |
| 2025-05-12 | 53.07 |
| 2025-05-09 | 48.76 |
| 2025-05-08 | 47.50 |
| 2025-05-07 | 44.21 |
| 2025-05-06 | 43.45 |
| 2025-05-02 | 39.91 |
| 2025-04-30 | 40.92 |
| 2025-04-29 | 39.15 |
| 2025-04-28 | 39.91 |
| 2025-04-25 | 36.87 |
| 2025-04-24 | 39.15 |
| 2025-04-23 | 39.40 |
| 2025-04-22 | 33.84 |
| 2025-04-17 | 40.67 |
| 2025-04-16 | 36.37 |
| 2025-04-15 | 42.95 |
| 2025-04-14 | 44.21 |
| 2025-04-11 | 41.68 |
| 2025-04-10 | 41.17 |
| 2025-04-09 | 32.07 |
| 2025-04-08 | 31.81 |
| 2025-04-07 | 31.31 |
| 2025-04-03 | 51.04 |
| 2025-04-02 | 60.15 |
| 2025-04-01 | 57.87 |
| 2025-03-31 | 57.87 |
| 2025-03-28 | 60.15 |
| 2025-03-27 | 63.44 |
| 2025-03-26 | 61.67 |
| 2025-03-25 | 57.11 |
| 2025-03-24 | 60.91 |
| 2025-03-21 | 59.14 |
| 2025-03-20 | 60.66 |
| 2025-03-19 | 62.68 |
| 2025-03-18 | 67.99 |
| 2025-03-17 | 67.99 |
| 2025-03-14 | 67.99 |
| 2025-03-13 | 64.96 |
| 2025-03-12 | 72.55 |
| 2025-03-11 | 91.02 |
| 2025-03-10 | 96.83 |
| 2025-03-07 | 101.89 |
| 2025-03-06 | 95.57 |
| 2025-03-05 | 100.63 |
| 2025-03-04 | 98.86 |
| 2025-03-03 | 96.08 |
| 2025-02-28 | 101.14 |
| 2025-02-27 | 99.87 |
| 2025-02-26 | 97.85 |
| 2025-02-25 | 106.45 |
| 2025-02-24 | 101.39 |
| 2025-02-21 | 98.86 |
| 2025-02-20 | 104.17 |
| 2025-02-19 | 100.88 |
| 2025-02-18 | 99.87 |
| 2025-02-17 | 105.44 |
| 2025-02-14 | 106.20 |
| 2025-02-13 | 102.65 |
| 2025-02-12 | 102.40 |
| 2025-02-11 | 103.92 |
| 2025-02-10 | 102.91 |
| 2025-02-07 | 110.75 |
| 2025-02-06 | 119.35 |
| 2025-02-05 | 116.82 |
| 2025-02-04 | 115.56 |
| 2025-02-03 | 119.10 |
| 2025-01-28 | 108.98 |
| 2025-01-27 | 112.52 |
| 2025-01-24 | 113.28 |
| 2025-01-23 | 113.79 |
| 2025-01-22 | 113.79 |
| 2025-01-21 | 106.95 |
| 2025-01-20 | 104.93 |
| 2025-01-17 | 105.18 |
| 2025-01-16 | 94.81 |
| 2025-01-15 | 92.28 |
| 2025-01-14 | 93.80 |
| 2025-01-13 | 95.57 |
| 2025-01-10 | 101.39 |
| 2025-01-09 | 102.65 |
| 2025-01-08 | 108.98 |
| 2025-01-07 | 110.75 |
| 2025-01-06 | 109.23 |
| 2025-01-03 | 110.50 |
| 2025-01-02 | 111.76 |
| 2024-12-31 | 120.11 |
| 2024-12-30 | 120.11 |
| 2024-12-27 | 120.87 |
| 2024-12-24 | 120.62 |
| 2024-12-23 | 122.89 |
| 2024-12-20 | 122.39 |
| 2024-12-19 | 127.70 |
| 2024-12-18 | 128.71 |
| 2024-12-17 | 125.42 |
| 2024-12-16 | 126.94 |
| 2024-12-13 | 127.19 |
| 2024-12-12 | 125.17 |
| 2024-12-11 | 122.13 |
| 2024-12-10 | 121.88 |
| 2024-12-09 | 126.44 |
| 2024-12-06 | 127.70 |
| 2024-12-05 | 132.00 |
| 2024-12-04 | 124.16 |
| 2024-12-03 | 122.89 |
| 2024-12-02 | 120.11 |
| 2024-11-29 | 120.11 |
| 2024-11-28 | 111.51 |
| 2024-11-27 | 117.33 |
| 2024-11-26 | 115.30 |
| 2024-11-25 | 112.52 |
| 2024-11-22 | 109.48 |
| 2024-11-21 | 111.26 |
| 2024-11-20 | 115.05 |
| 2024-11-19 | 107.46 |
| 2024-11-18 | 98.86 |
| 2024-11-15 | 100.88 |
| 2024-11-14 | 101.39 |
| 2024-11-13 | 109.48 |
| 2024-11-12 | 112.77 |
| 2024-11-11 | 107.97 |
| 2024-11-08 | 104.68 |
| 2024-11-07 | 103.41 |
| 2024-11-06 | 106.45 |
| 2024-11-05 | 110.75 |
| 2024-11-04 | 102.40 |
| 2024-11-01 | 101.89 |
| 2024-10-31 | 106.95 |
| 2024-10-30 | 113.03 |
| 2024-10-29 | 112.52 |
| 2024-10-28 | 114.54 |
| 2024-10-25 | 89.75 |
| 2024-10-24 | 84.69 |
| 2024-10-23 | 94.30 |
| 2024-10-22 | 93.04 |
| 2024-10-21 | 94.05 |
| 2024-10-18 | 96.58 |
| 2024-10-17 | 89.75 |
| 2024-10-16 | 85.70 |
| 2024-10-15 | 85.96 |
| 2024-10-14 | 85.20 |
| 2024-10-10 | 86.46 |
| 2024-10-09 | 76.34 |
| 2024-10-08 | 79.12 |
| 2024-10-07 | 83.17 |
| 2024-10-04 | 76.34 |
| 2024-10-03 | 80.64 |
| 2024-10-02 | 84.44 |
| 2024-09-30 | 87.73 |
| 2024-09-27 | 85.96 |
| 2024-09-26 | 82.41 |
| 2024-09-25 | 80.64 |
| 2024-09-24 | 79.88 |
| 2024-09-23 | 79.12 |
| 2024-09-20 | 78.37 |
| 2024-09-19 | 74.57 |
| 2024-09-17 | 72.29 |
| 2024-09-16 | 73.31 |
| 2024-09-13 | 70.78 |
| 2024-09-12 | 69.00 |
| 2024-09-11 | 64.96 |
| 2024-09-10 | 63.94 |
| 2024-09-09 | 64.96 |
| 2024-09-05 | 70.02 |
| 2024-09-04 | 69.28 |
| 2024-09-03 | 68.79 |
| 2024-09-02 | 67.31 |
| 2024-08-30 | 66.09 |
| 2024-08-29 | 63.87 |
| 2024-08-28 | 62.89 |
| 2024-08-27 | 64.61 |
| 2024-08-26 | 63.63 |
| 2024-08-23 | 64.61 |
| 2024-08-22 | 64.12 |
| 2024-08-21 | 62.40 |
| 2024-08-20 | 62.40 |
| 2024-08-19 | 57.49 |
| 2024-08-16 | 59.45 |
| 2024-08-15 | 58.71 |
| 2024-08-14 | 59.45 |
| 2024-08-13 | 57.49 |
| 2024-08-12 | 48.15 |
| 2024-08-09 | 48.64 |
| 2024-08-08 | 50.36 |
| 2024-08-07 | 46.92 |
| 2024-08-06 | 46.43 |
| 2024-08-05 | 45.45 |
| 2024-08-02 | 48.40 |
| 2024-08-01 | 44.96 |
| 2024-07-31 | 56.75 |
| 2024-07-30 | 49.13 |
| 2024-07-29 | 51.84 |
| 2024-07-26 | 48.89 |
| 2024-07-25 | 50.12 |
| 2024-07-24 | 50.61 |
| 2024-07-23 | 50.85 |
| 2024-07-22 | 54.05 |
| 2024-07-19 | 48.89 |
| 2024-07-18 | 54.54 |
| 2024-07-17 | 51.10 |
| 2024-07-16 | 55.03 |
| 2024-07-15 | 56.26 |
| 2024-07-12 | 63.63 |
| 2024-07-11 | 61.17 |
| 2024-07-10 | 68.79 |
| 2024-07-09 | 72.23 |
| 2024-07-08 | 72.23 |
| 2024-07-05 | 71.74 |
| 2024-07-04 | 77.14 |
| 2024-07-03 | 82.30 |
| 2024-07-02 | 85.74 |
| 2024-06-28 | 85.49 |
| 2024-06-27 | 90.90 |
| 2024-06-26 | 92.13 |
| 2024-06-25 | 96.30 |
| 2024-06-24 | 92.87 |
| 2024-06-21 | 82.55 |
| 2024-06-20 | 77.88 |
| 2024-06-19 | 79.35 |
| 2024-06-18 | 78.62 |
| 2024-06-17 | 78.37 |
| 2024-06-14 | 79.35 |
| 2024-06-13 | 78.62 |
| 2024-06-12 | 79.60 |
| 2024-06-11 | 76.16 |
| 2024-06-07 | 79.60 |
| 2024-06-06 | 80.09 |
| 2024-06-05 | 72.47 |
| 2024-06-04 | 75.91 |
| 2024-06-03 | 75.91 |
| 2024-05-31 | 76.40 |
| 2024-05-30 | 74.19 |
| 2024-05-29 | 75.18 |
| 2024-05-28 | 78.69 |
| 2024-05-27 | 75.18 |
| 2024-05-24 | 77.05 |
| 2024-05-23 | 80.56 |
| 2024-05-22 | 81.50 |
| 2024-05-21 | 79.86 |
| 2024-05-20 | 78.69 |
| 2024-05-17 | 77.99 |
| 2024-05-16 | 81.97 |
| 2024-05-14 | 83.14 |
| 2024-05-13 | 78.69 |
| 2024-05-10 | 76.35 |
| 2024-05-09 | 74.00 |
| 2024-05-08 | 67.45 |
| 2024-05-07 | 67.21 |
| 2024-05-06 | 63.93 |
| 2024-05-03 | 62.53 |
| 2024-05-02 | 61.12 |
| 2024-04-30 | 63.23 |
| 2024-04-29 | 65.11 |
| 2024-04-26 | 67.92 |
| 2024-04-25 | 44.96 |
| 2024-04-24 | 40.52 |
| 2024-04-23 | 38.17 |
| 2024-04-22 | 35.83 |
| 2024-04-19 | 33.96 |
| 2024-04-18 | 36.77 |
| 2024-04-17 | 36.77 |
| 2024-04-16 | 34.19 |
| 2024-04-15 | 34.66 |
| 2024-04-12 | 34.19 |
| 2024-04-11 | 39.34 |
| 2024-04-10 | 39.34 |
| 2024-04-09 | 37.47 |
| 2024-04-08 | 37.94 |
| 2024-04-05 | 30.68 |
| 2024-04-03 | 28.81 |
| 2024-04-02 | 29.98 |
| 2024-03-28 | 28.57 |
| 2024-03-27 | 28.81 |
| 2024-03-26 | 31.15 |
| 2024-03-25 | 31.62 |
| 2024-03-22 | 32.55 |
| 2024-03-21 | 34.89 |
| 2024-03-20 | 32.55 |
| 2024-03-19 | 31.38 |
| 2024-03-18 | 34.89 |
| 2024-03-15 | 35.60 |
| 2024-03-14 | 33.49 |
| 2024-03-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy