Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08146 | 2018-06-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8146 % |
|---|---|
| 2025-12-09 | 277.54 |
| 2025-12-08 | 284.67 |
| 2025-12-05 | 192.06 |
| 2025-12-04 | 186.36 |
| 2025-12-03 | 233.38 |
| 2025-12-02 | 256.17 |
| 2025-12-01 | 291.79 |
| 2025-11-28 | 253.32 |
| 2025-11-27 | 156.44 |
| 2025-11-26 | 78.09 |
| 2025-11-25 | 48.17 |
| 2025-11-24 | 48.17 |
| 2025-11-21 | 48.17 |
| 2025-11-20 | 49.59 |
| 2025-11-19 | 48.17 |
| 2025-11-18 | 60.99 |
| 2025-11-17 | 60.99 |
| 2025-11-14 | 60.99 |
| 2025-11-13 | 60.99 |
| 2025-11-12 | 60.99 |
| 2025-11-11 | 60.99 |
| 2025-11-10 | 60.99 |
| 2025-11-07 | 59.56 |
| 2025-11-06 | 59.56 |
| 2025-11-05 | 48.17 |
| 2025-11-04 | 48.17 |
| 2025-11-03 | 48.17 |
| 2025-10-31 | 48.17 |
| 2025-10-30 | 53.87 |
| 2025-10-28 | 70.96 |
| 2025-10-27 | 65.26 |
| 2025-10-24 | 46.74 |
| 2025-10-23 | 46.74 |
| 2025-10-22 | 46.74 |
| 2025-10-21 | 51.02 |
| 2025-10-20 | 51.02 |
| 2025-10-17 | 51.02 |
| 2025-10-16 | 56.72 |
| 2025-10-15 | 56.72 |
| 2025-10-14 | 59.56 |
| 2025-10-13 | 60.99 |
| 2025-10-10 | 66.69 |
| 2025-10-09 | 66.69 |
| 2025-10-08 | 65.26 |
| 2025-10-06 | 69.54 |
| 2025-10-03 | 68.11 |
| 2025-10-02 | 68.11 |
| 2025-09-30 | 68.11 |
| 2025-09-29 | 68.11 |
| 2025-09-26 | 68.11 |
| 2025-09-25 | 80.94 |
| 2025-09-24 | 82.36 |
| 2025-09-23 | 82.36 |
| 2025-09-22 | 82.36 |
| 2025-09-19 | 82.36 |
| 2025-09-18 | 82.36 |
| 2025-09-17 | 79.51 |
| 2025-09-16 | 70.96 |
| 2025-09-15 | 70.96 |
| 2025-09-12 | 70.96 |
| 2025-09-11 | 70.96 |
| 2025-09-10 | 78.09 |
| 2025-09-09 | 85.21 |
| 2025-09-08 | 73.81 |
| 2025-09-05 | 73.81 |
| 2025-09-04 | 73.81 |
| 2025-09-03 | 73.81 |
| 2025-09-02 | 75.24 |
| 2025-09-01 | 75.24 |
| 2025-08-29 | 75.24 |
| 2025-08-28 | 82.36 |
| 2025-08-27 | 82.36 |
| 2025-08-26 | 82.36 |
| 2025-08-25 | 78.09 |
| 2025-08-22 | 78.09 |
| 2025-08-21 | 78.09 |
| 2025-08-20 | 78.09 |
| 2025-08-19 | 72.39 |
| 2025-08-18 | 72.39 |
| 2025-08-15 | 92.33 |
| 2025-08-14 | 92.33 |
| 2025-08-13 | 85.21 |
| 2025-08-12 | 80.94 |
| 2025-08-11 | 80.94 |
| 2025-08-08 | 80.94 |
| 2025-08-07 | 82.36 |
| 2025-08-06 | 82.36 |
| 2025-08-05 | 85.21 |
| 2025-08-04 | 85.21 |
| 2025-08-01 | 90.91 |
| 2025-07-31 | 90.91 |
| 2025-07-30 | 90.91 |
| 2025-07-29 | 90.91 |
| 2025-07-28 | 92.33 |
| 2025-07-25 | 93.76 |
| 2025-07-24 | 82.36 |
| 2025-07-23 | 82.36 |
| 2025-07-22 | 82.36 |
| 2025-07-21 | 82.36 |
| 2025-07-18 | 78.09 |
| 2025-07-17 | 78.09 |
| 2025-07-16 | 75.24 |
| 2025-07-15 | 79.51 |
| 2025-07-14 | 76.66 |
| 2025-07-11 | 76.66 |
| 2025-07-10 | 73.81 |
| 2025-07-09 | 72.39 |
| 2025-07-08 | 72.39 |
| 2025-07-07 | 72.39 |
| 2025-07-04 | 72.39 |
| 2025-07-03 | 92.33 |
| 2025-07-02 | 90.91 |
| 2025-06-30 | 93.76 |
| 2025-06-27 | 89.48 |
| 2025-06-26 | 82.36 |
| 2025-06-25 | 82.36 |
| 2025-06-24 | 82.36 |
| 2025-06-23 | 72.39 |
| 2025-06-20 | 73.81 |
| 2025-06-19 | 60.99 |
| 2025-06-18 | 78.09 |
| 2025-06-17 | 90.91 |
| 2025-06-16 | 98.03 |
| 2025-06-13 | 108.00 |
| 2025-06-12 | 112.28 |
| 2025-06-11 | 113.70 |
| 2025-06-10 | 127.95 |
| 2025-06-09 | 127.95 |
| 2025-06-06 | 117.98 |
| 2025-06-05 | 133.65 |
| 2025-06-04 | 133.65 |
| 2025-06-03 | 135.07 |
| 2025-06-02 | 132.22 |
| 2025-05-30 | 136.50 |
| 2025-05-29 | 156.44 |
| 2025-05-28 | 129.37 |
| 2025-05-27 | 129.37 |
| 2025-05-26 | 133.65 |
| 2025-05-23 | 142.20 |
| 2025-05-22 | 153.59 |
| 2025-05-21 | 159.29 |
| 2025-05-20 | 159.29 |
| 2025-05-19 | 160.72 |
| 2025-05-16 | 169.27 |
| 2025-05-15 | 170.69 |
| 2025-05-14 | 176.39 |
| 2025-05-13 | 176.39 |
| 2025-05-12 | 206.31 |
| 2025-05-09 | 177.81 |
| 2025-05-08 | 177.81 |
| 2025-05-07 | 172.12 |
| 2025-05-06 | 170.69 |
| 2025-05-02 | 176.39 |
| 2025-04-30 | 189.21 |
| 2025-04-29 | 192.06 |
| 2025-04-28 | 204.88 |
| 2025-04-25 | 206.31 |
| 2025-04-24 | 204.88 |
| 2025-04-23 | 204.88 |
| 2025-04-22 | 200.61 |
| 2025-04-17 | 199.18 |
| 2025-04-16 | 192.06 |
| 2025-04-15 | 192.06 |
| 2025-04-14 | 187.79 |
| 2025-04-11 | 174.96 |
| 2025-04-10 | 200.61 |
| 2025-04-09 | 212.01 |
| 2025-04-08 | 155.02 |
| 2025-04-07 | 120.00 |
| 2025-04-03 | 136.00 |
| 2025-04-02 | 136.00 |
| 2025-04-01 | 136.00 |
| 2025-03-31 | 132.00 |
| 2025-03-28 | 128.00 |
| 2025-03-27 | 132.00 |
| 2025-03-26 | 132.00 |
| 2025-03-25 | 59.20 |
| 2025-03-24 | 46.40 |
| 2025-03-21 | 46.40 |
| 2025-03-20 | 40.00 |
| 2025-03-19 | 56.80 |
| 2025-03-18 | 57.60 |
| 2025-03-17 | 56.80 |
| 2025-03-14 | 56.80 |
| 2025-03-13 | 56.80 |
| 2025-03-12 | 56.80 |
| 2025-03-11 | 56.80 |
| 2025-03-10 | 55.20 |
| 2025-03-07 | 55.20 |
| 2025-03-06 | 56.00 |
| 2025-03-05 | 56.80 |
| 2025-03-04 | 58.40 |
| 2025-03-03 | 60.00 |
| 2025-02-28 | 53.60 |
| 2025-02-27 | 54.40 |
| 2025-02-26 | 56.00 |
| 2025-02-25 | 56.00 |
| 2025-02-24 | 57.60 |
| 2025-02-21 | 54.40 |
| 2025-02-20 | 59.20 |
| 2025-02-19 | 60.00 |
| 2025-02-18 | 60.00 |
| 2025-02-17 | 60.00 |
| 2025-02-14 | 60.00 |
| 2025-02-13 | 54.40 |
| 2025-02-12 | 54.40 |
| 2025-02-11 | 54.40 |
| 2025-02-10 | 64.00 |
| 2025-02-07 | 64.00 |
| 2025-02-06 | 68.00 |
| 2025-02-05 | 71.20 |
| 2025-02-04 | 70.40 |
| 2025-02-03 | 68.00 |
| 2025-01-28 | 69.60 |
| 2025-01-27 | 68.00 |
| 2025-01-24 | 64.00 |
| 2025-01-23 | 59.20 |
| 2025-01-22 | 58.40 |
| 2025-01-21 | 62.40 |
| 2025-01-20 | 63.20 |
| 2025-01-17 | 64.00 |
| 2025-01-16 | 59.20 |
| 2025-01-15 | 70.40 |
| 2025-01-14 | 67.20 |
| 2025-01-13 | 70.40 |
| 2025-01-10 | 75.20 |
| 2025-01-09 | 75.20 |
| 2025-01-08 | 56.00 |
| 2025-01-07 | 52.80 |
| 2025-01-06 | 52.00 |
| 2025-01-03 | 54.40 |
| 2025-01-02 | 50.40 |
| 2024-12-31 | 50.40 |
| 2024-12-30 | 50.40 |
| 2024-12-27 | 52.00 |
| 2024-12-24 | 52.00 |
| 2024-12-23 | 49.60 |
| 2024-12-20 | 49.60 |
| 2024-12-19 | 49.60 |
| 2024-12-18 | 54.40 |
| 2024-12-17 | 44.80 |
| 2024-12-16 | 40.00 |
| 2024-12-13 | 47.20 |
| 2024-12-12 | 62.40 |
| 2024-12-11 | 53.60 |
| 2024-12-10 | 64.80 |
| 2024-12-09 | 44.00 |
| 2024-12-06 | 25.60 |
| 2024-12-05 | -7.20 |
| 2024-12-04 | -14.40 |
| 2024-12-03 | -20.00 |
| 2024-12-02 | -20.00 |
| 2024-11-29 | -20.00 |
| 2024-11-28 | -20.00 |
| 2024-11-27 | -20.80 |
| 2024-11-26 | -12.00 |
| 2024-11-25 | -20.80 |
| 2024-11-22 | -20.80 |
| 2024-11-21 | -12.00 |
| 2024-11-20 | -12.00 |
| 2024-11-19 | -12.00 |
| 2024-11-18 | -12.00 |
| 2024-11-15 | -12.00 |
| 2024-11-14 | -12.00 |
| 2024-11-13 | -12.00 |
| 2024-11-12 | -12.00 |
| 2024-11-11 | -12.00 |
| 2024-11-08 | -12.00 |
| 2024-11-07 | -12.80 |
| 2024-11-06 | -16.00 |
| 2024-11-05 | -20.00 |
| 2024-11-04 | -15.20 |
| 2024-11-01 | -15.20 |
| 2024-10-31 | -15.20 |
| 2024-10-30 | -15.20 |
| 2024-10-29 | -16.00 |
| 2024-10-28 | -19.20 |
| 2024-10-25 | -9.60 |
| 2024-10-24 | -9.60 |
| 2024-10-23 | -9.60 |
| 2024-10-22 | -9.60 |
| 2024-10-21 | -12.00 |
| 2024-10-18 | -12.00 |
| 2024-10-17 | -14.40 |
| 2024-10-16 | -14.40 |
| 2024-10-15 | -25.60 |
| 2024-10-14 | -25.60 |
| 2024-10-10 | -25.60 |
| 2024-10-09 | -29.60 |
| 2024-10-08 | -27.20 |
| 2024-10-07 | -31.20 |
| 2024-10-04 | -36.80 |
| 2024-10-03 | -38.40 |
| 2024-10-02 | -41.60 |
| 2024-09-30 | -41.60 |
| 2024-09-27 | -41.60 |
| 2024-09-26 | -41.60 |
| 2024-09-25 | -40.80 |
| 2024-09-24 | -44.00 |
| 2024-09-23 | -43.20 |
| 2024-09-20 | -43.20 |
| 2024-09-19 | -43.20 |
| 2024-09-17 | -40.00 |
| 2024-09-16 | -44.00 |
| 2024-09-13 | -45.60 |
| 2024-09-12 | -45.60 |
| 2024-09-11 | -45.60 |
| 2024-09-10 | -45.60 |
| 2024-09-09 | -39.20 |
| 2024-09-05 | -39.20 |
| 2024-09-04 | -39.20 |
| 2024-09-03 | -39.20 |
| 2024-09-02 | -29.60 |
| 2024-08-30 | -29.60 |
| 2024-08-29 | -33.60 |
| 2024-08-28 | -36.80 |
| 2024-08-27 | -36.80 |
| 2024-08-26 | -36.80 |
| 2024-08-23 | -36.80 |
| 2024-08-22 | -36.80 |
| 2024-08-21 | -36.80 |
| 2024-08-20 | -36.80 |
| 2024-08-19 | -36.80 |
| 2024-08-16 | -36.80 |
| 2024-08-15 | -38.40 |
| 2024-08-14 | -32.00 |
| 2024-08-13 | -29.60 |
| 2024-08-12 | -29.60 |
| 2024-08-09 | -29.60 |
| 2024-08-08 | -23.20 |
| 2024-08-07 | -23.20 |
| 2024-08-06 | -21.60 |
| 2024-08-05 | -21.60 |
| 2024-08-02 | -21.60 |
| 2024-08-01 | -21.60 |
| 2024-07-31 | -21.60 |
| 2024-07-30 | -20.80 |
| 2024-07-29 | -34.40 |
| 2024-07-26 | -29.60 |
| 2024-07-25 | -22.40 |
| 2024-07-24 | -22.40 |
| 2024-07-23 | -24.80 |
| 2024-07-22 | -24.80 |
| 2024-07-19 | -17.60 |
| 2024-07-18 | -17.60 |
| 2024-07-17 | -17.60 |
| 2024-07-16 | -17.60 |
| 2024-07-15 | -19.20 |
| 2024-07-12 | -19.20 |
| 2024-07-11 | -15.20 |
| 2024-07-10 | -16.80 |
| 2024-07-09 | -16.80 |
| 2024-07-08 | -16.80 |
| 2024-07-05 | -15.20 |
| 2024-07-04 | -16.00 |
| 2024-07-03 | -16.00 |
| 2024-07-02 | 0.80 |
| 2024-06-28 | 0.00 |
| 2024-06-27 | -18.40 |
| 2024-06-26 | -21.60 |
| 2024-06-25 | -24.80 |
| 2024-06-24 | -24.00 |
| 2024-06-21 | -21.60 |
| 2024-06-20 | -20.00 |
| 2024-06-19 | -20.00 |
| 2024-06-18 | -18.40 |
| 2024-06-17 | -16.00 |
| 2024-06-14 | 8.80 |
| 2024-06-13 | 8.80 |
| 2024-06-12 | 6.40 |
| 2024-06-11 | 4.00 |
| 2024-06-07 | 11.20 |
| 2024-06-06 | 11.20 |
| 2024-06-05 | 11.20 |
| 2024-06-04 | 11.20 |
| 2024-06-03 | 11.20 |
| 2024-05-31 | 11.20 |
| 2024-05-30 | 11.20 |
| 2024-05-29 | 11.20 |
| 2024-05-28 | 11.20 |
| 2024-05-27 | 11.20 |
| 2024-05-24 | 11.20 |
| 2024-05-23 | 11.20 |
| 2024-05-22 | 11.20 |
| 2024-05-21 | 11.20 |
| 2024-05-20 | 11.20 |
| 2024-05-17 | 11.20 |
| 2024-05-16 | 11.20 |
| 2024-05-14 | 11.20 |
| 2024-05-13 | 11.20 |
| 2024-05-10 | 11.20 |
| 2024-05-09 | 11.20 |
| 2024-05-08 | 12.00 |
| 2024-05-07 | 12.00 |
| 2024-05-06 | 9.60 |
| 2024-05-03 | 9.60 |
| 2024-05-02 | 8.00 |
| 2024-04-30 | 8.00 |
| 2024-04-29 | 12.00 |
| 2024-04-26 | 8.00 |
| 2024-04-25 | 8.00 |
| 2024-04-24 | 6.40 |
| 2024-04-23 | 5.60 |
| 2024-04-22 | 20.00 |
| 2024-04-19 | 20.00 |
| 2024-04-18 | 20.00 |
| 2024-04-17 | 20.00 |
| 2024-04-16 | 20.00 |
| 2024-04-15 | 20.00 |
| 2024-04-12 | 20.00 |
| 2024-04-11 | 24.80 |
| 2024-04-10 | 24.80 |
| 2024-04-09 | 24.80 |
| 2024-04-08 | 24.80 |
| 2024-04-05 | 24.80 |
| 2024-04-03 | 24.80 |
| 2024-04-02 | 24.80 |
| 2024-03-28 | 24.80 |
| 2024-03-27 | 24.80 |
| 2024-03-26 | 24.80 |
| 2024-03-25 | 24.80 |
| 2024-03-22 | 24.00 |
| 2024-03-21 | 24.00 |
| 2024-03-20 | 20.00 |
| 2024-03-19 | 20.00 |
| 2024-03-18 | 20.00 |
| 2024-03-15 | 20.00 |
| 2024-03-14 | 12.00 |
| 2024-03-13 | 12.00 |
| 2024-03-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy