Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01866 | 2009-12-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1866 % |
|---|---|
| 2025-09-30 | 159.03 |
| 2025-09-29 | 158.05 |
| 2025-09-26 | 138.46 |
| 2025-09-25 | 134.86 |
| 2025-09-24 | 136.82 |
| 2025-09-23 | 133.88 |
| 2025-09-22 | 138.78 |
| 2025-09-19 | 139.11 |
| 2025-09-18 | 136.50 |
| 2025-09-17 | 139.76 |
| 2025-09-16 | 136.17 |
| 2025-09-15 | 141.40 |
| 2025-09-12 | 146.62 |
| 2025-09-11 | 146.30 |
| 2025-09-10 | 148.26 |
| 2025-09-09 | 145.97 |
| 2025-09-08 | 142.70 |
| 2025-09-05 | 141.40 |
| 2025-09-04 | 141.40 |
| 2025-09-03 | 151.52 |
| 2025-09-02 | 144.66 |
| 2025-09-01 | 138.13 |
| 2025-08-29 | 141.07 |
| 2025-08-28 | 142.05 |
| 2025-08-27 | 145.97 |
| 2025-08-26 | 148.58 |
| 2025-08-25 | 147.93 |
| 2025-08-22 | 145.32 |
| 2025-08-21 | 141.40 |
| 2025-08-20 | 140.09 |
| 2025-08-19 | 139.44 |
| 2025-08-18 | 136.17 |
| 2025-08-15 | 137.48 |
| 2025-08-14 | 136.50 |
| 2025-08-13 | 135.52 |
| 2025-08-12 | 135.19 |
| 2025-08-11 | 122.45 |
| 2025-08-08 | 114.28 |
| 2025-08-07 | 111.02 |
| 2025-08-06 | 106.44 |
| 2025-08-05 | 108.40 |
| 2025-08-04 | 116.57 |
| 2025-08-01 | 114.28 |
| 2025-07-31 | 113.96 |
| 2025-07-30 | 113.63 |
| 2025-07-29 | 112.32 |
| 2025-07-28 | 107.42 |
| 2025-07-25 | 101.87 |
| 2025-07-24 | 102.52 |
| 2025-07-23 | 98.28 |
| 2025-07-22 | 98.93 |
| 2025-07-21 | 97.95 |
| 2025-07-18 | 83.25 |
| 2025-07-17 | 86.84 |
| 2025-07-16 | 88.48 |
| 2025-07-15 | 79.33 |
| 2025-07-14 | 76.07 |
| 2025-07-11 | 76.72 |
| 2025-07-10 | 79.33 |
| 2025-07-09 | 79.33 |
| 2025-07-08 | 79.98 |
| 2025-07-07 | 80.96 |
| 2025-07-04 | 86.52 |
| 2025-07-03 | 87.17 |
| 2025-07-02 | 83.25 |
| 2025-06-30 | 79.33 |
| 2025-06-27 | 82.92 |
| 2025-06-26 | 80.31 |
| 2025-06-25 | 80.31 |
| 2025-06-24 | 78.68 |
| 2025-06-23 | 77.21 |
| 2025-06-20 | 77.84 |
| 2025-06-19 | 78.15 |
| 2025-06-18 | 79.39 |
| 2025-06-17 | 80.95 |
| 2025-06-16 | 79.39 |
| 2025-06-13 | 73.48 |
| 2025-06-12 | 78.77 |
| 2025-06-11 | 68.51 |
| 2025-06-10 | 63.22 |
| 2025-06-09 | 65.09 |
| 2025-06-06 | 50.79 |
| 2025-06-05 | 45.19 |
| 2025-06-04 | 43.95 |
| 2025-06-03 | 40.53 |
| 2025-06-02 | 40.22 |
| 2025-05-30 | 43.33 |
| 2025-05-29 | 41.46 |
| 2025-05-28 | 40.53 |
| 2025-05-27 | 38.66 |
| 2025-05-26 | 36.80 |
| 2025-05-23 | 38.35 |
| 2025-05-22 | 36.80 |
| 2025-05-21 | 37.42 |
| 2025-05-20 | 38.35 |
| 2025-05-19 | 36.18 |
| 2025-05-16 | 35.86 |
| 2025-05-15 | 36.49 |
| 2025-05-14 | 39.91 |
| 2025-05-13 | 39.60 |
| 2025-05-12 | 38.97 |
| 2025-05-09 | 39.91 |
| 2025-05-08 | 38.97 |
| 2025-05-07 | 34.62 |
| 2025-05-06 | 32.76 |
| 2025-05-02 | 35.24 |
| 2025-04-30 | 38.66 |
| 2025-04-29 | 29.34 |
| 2025-04-28 | 29.96 |
| 2025-04-25 | 29.96 |
| 2025-04-24 | 28.71 |
| 2025-04-23 | 29.34 |
| 2025-04-22 | 22.81 |
| 2025-04-17 | 23.12 |
| 2025-04-16 | 22.81 |
| 2025-04-15 | 24.67 |
| 2025-04-14 | 23.74 |
| 2025-04-11 | 24.36 |
| 2025-04-10 | 24.98 |
| 2025-04-09 | 24.36 |
| 2025-04-08 | 24.05 |
| 2025-04-07 | 22.81 |
| 2025-04-03 | 32.13 |
| 2025-04-02 | 34.62 |
| 2025-04-01 | 31.20 |
| 2025-03-31 | 29.65 |
| 2025-03-28 | 41.46 |
| 2025-03-27 | 41.77 |
| 2025-03-26 | 41.77 |
| 2025-03-25 | 41.15 |
| 2025-03-24 | 43.64 |
| 2025-03-21 | 35.55 |
| 2025-03-20 | 35.55 |
| 2025-03-19 | 36.49 |
| 2025-03-18 | 36.80 |
| 2025-03-17 | 35.86 |
| 2025-03-14 | 28.71 |
| 2025-03-13 | 27.16 |
| 2025-03-12 | 27.78 |
| 2025-03-11 | 23.43 |
| 2025-03-10 | 22.19 |
| 2025-03-07 | 23.12 |
| 2025-03-06 | 22.50 |
| 2025-03-05 | 22.19 |
| 2025-03-04 | 21.87 |
| 2025-03-03 | 22.19 |
| 2025-02-28 | 20.01 |
| 2025-02-27 | 23.12 |
| 2025-02-26 | 21.87 |
| 2025-02-25 | 22.50 |
| 2025-02-24 | 23.12 |
| 2025-02-21 | 21.87 |
| 2025-02-20 | 21.25 |
| 2025-02-19 | 23.43 |
| 2025-02-18 | 22.50 |
| 2025-02-17 | 21.87 |
| 2025-02-14 | 21.56 |
| 2025-02-13 | 21.56 |
| 2025-02-12 | 23.74 |
| 2025-02-11 | 22.50 |
| 2025-02-10 | 23.12 |
| 2025-02-07 | 24.36 |
| 2025-02-06 | 22.50 |
| 2025-02-05 | 23.43 |
| 2025-02-04 | 24.05 |
| 2025-02-03 | 23.43 |
| 2025-01-28 | 26.54 |
| 2025-01-27 | 29.34 |
| 2025-01-24 | 29.65 |
| 2025-01-23 | 26.54 |
| 2025-01-22 | 24.36 |
| 2025-01-21 | 25.29 |
| 2025-01-20 | 26.54 |
| 2025-01-17 | 24.36 |
| 2025-01-16 | 20.32 |
| 2025-01-15 | 23.74 |
| 2025-01-14 | 20.01 |
| 2025-01-13 | 19.08 |
| 2025-01-10 | 18.45 |
| 2025-01-09 | 20.01 |
| 2025-01-08 | 19.08 |
| 2025-01-07 | 20.94 |
| 2025-01-06 | 20.32 |
| 2025-01-03 | 24.36 |
| 2025-01-02 | 24.67 |
| 2024-12-31 | 27.47 |
| 2024-12-30 | 25.29 |
| 2024-12-27 | 24.67 |
| 2024-12-24 | 22.50 |
| 2024-12-23 | 22.81 |
| 2024-12-20 | 24.67 |
| 2024-12-19 | 24.67 |
| 2024-12-18 | 24.67 |
| 2024-12-17 | 25.60 |
| 2024-12-16 | 25.92 |
| 2024-12-13 | 26.23 |
| 2024-12-12 | 27.78 |
| 2024-12-11 | 28.71 |
| 2024-12-10 | 29.02 |
| 2024-12-09 | 31.82 |
| 2024-12-06 | 29.65 |
| 2024-12-05 | 31.51 |
| 2024-12-04 | 30.58 |
| 2024-12-03 | 30.89 |
| 2024-12-02 | 29.02 |
| 2024-11-29 | 27.47 |
| 2024-11-28 | 25.92 |
| 2024-11-27 | 27.78 |
| 2024-11-26 | 25.60 |
| 2024-11-25 | 25.29 |
| 2024-11-22 | 26.23 |
| 2024-11-21 | 29.96 |
| 2024-11-20 | 28.40 |
| 2024-11-19 | 29.02 |
| 2024-11-18 | 27.78 |
| 2024-11-15 | 27.16 |
| 2024-11-14 | 24.36 |
| 2024-11-13 | 25.60 |
| 2024-11-12 | 27.16 |
| 2024-11-11 | 29.02 |
| 2024-11-08 | 27.78 |
| 2024-11-07 | 31.51 |
| 2024-11-06 | 27.47 |
| 2024-11-05 | 28.71 |
| 2024-11-04 | 29.02 |
| 2024-11-01 | 30.58 |
| 2024-10-31 | 26.85 |
| 2024-10-30 | 20.94 |
| 2024-10-29 | 22.50 |
| 2024-10-28 | 25.92 |
| 2024-10-25 | 26.54 |
| 2024-10-24 | 27.78 |
| 2024-10-23 | 29.34 |
| 2024-10-22 | 29.65 |
| 2024-10-21 | 30.27 |
| 2024-10-18 | 32.13 |
| 2024-10-17 | 28.09 |
| 2024-10-16 | 34.00 |
| 2024-10-15 | 23.43 |
| 2024-10-14 | 26.54 |
| 2024-10-10 | 28.71 |
| 2024-10-09 | 25.29 |
| 2024-10-08 | 30.58 |
| 2024-10-07 | 47.37 |
| 2024-10-04 | 34.00 |
| 2024-10-03 | 30.58 |
| 2024-10-02 | 34.62 |
| 2024-09-30 | 26.54 |
| 2024-09-27 | 20.94 |
| 2024-09-26 | 18.77 |
| 2024-09-25 | 14.72 |
| 2024-09-24 | 15.35 |
| 2024-09-23 | 12.24 |
| 2024-09-20 | 14.72 |
| 2024-09-19 | 12.86 |
| 2024-09-17 | 12.86 |
| 2024-09-16 | 13.17 |
| 2024-09-13 | 12.24 |
| 2024-09-12 | 15.03 |
| 2024-09-11 | 14.10 |
| 2024-09-10 | 14.10 |
| 2024-09-09 | 14.41 |
| 2024-09-05 | 15.35 |
| 2024-09-04 | 15.03 |
| 2024-09-03 | 15.03 |
| 2024-09-02 | 13.48 |
| 2024-08-30 | 13.79 |
| 2024-08-29 | 11.93 |
| 2024-08-28 | 11.93 |
| 2024-08-27 | 11.30 |
| 2024-08-26 | 12.24 |
| 2024-08-23 | 6.95 |
| 2024-08-22 | 8.19 |
| 2024-08-21 | 9.13 |
| 2024-08-20 | 8.51 |
| 2024-08-19 | 7.88 |
| 2024-08-16 | 9.75 |
| 2024-08-15 | 9.13 |
| 2024-08-14 | 6.95 |
| 2024-08-13 | 8.82 |
| 2024-08-12 | 8.82 |
| 2024-08-09 | 8.82 |
| 2024-08-08 | 6.64 |
| 2024-08-07 | 7.88 |
| 2024-08-06 | 7.26 |
| 2024-08-05 | 6.02 |
| 2024-08-02 | 10.99 |
| 2024-08-01 | 9.13 |
| 2024-07-31 | 11.30 |
| 2024-07-30 | 9.13 |
| 2024-07-29 | 11.93 |
| 2024-07-26 | 10.06 |
| 2024-07-25 | 10.06 |
| 2024-07-24 | 10.06 |
| 2024-07-23 | 11.30 |
| 2024-07-22 | 10.99 |
| 2024-07-19 | 11.30 |
| 2024-07-18 | 14.10 |
| 2024-07-17 | 13.79 |
| 2024-07-16 | 13.79 |
| 2024-07-15 | 16.90 |
| 2024-07-12 | 16.59 |
| 2024-07-11 | 14.10 |
| 2024-07-10 | 12.55 |
| 2024-07-09 | 15.03 |
| 2024-07-08 | 14.10 |
| 2024-07-05 | 16.90 |
| 2024-07-04 | 16.59 |
| 2024-07-03 | 18.45 |
| 2024-07-02 | 18.45 |
| 2024-06-28 | 20.94 |
| 2024-06-27 | 16.90 |
| 2024-06-26 | 14.10 |
| 2024-06-25 | 15.66 |
| 2024-06-24 | 15.35 |
| 2024-06-21 | 16.90 |
| 2024-06-20 | 15.97 |
| 2024-06-19 | 16.59 |
| 2024-06-18 | 15.66 |
| 2024-06-17 | 15.66 |
| 2024-06-14 | 19.39 |
| 2024-06-13 | 18.77 |
| 2024-06-12 | 18.45 |
| 2024-06-11 | 18.45 |
| 2024-06-07 | 20.01 |
| 2024-06-06 | 19.70 |
| 2024-06-05 | 19.08 |
| 2024-06-04 | 21.87 |
| 2024-06-03 | 22.50 |
| 2024-05-31 | 23.74 |
| 2024-05-30 | 22.81 |
| 2024-05-29 | 22.81 |
| 2024-05-28 | 19.08 |
| 2024-05-27 | 19.08 |
| 2024-05-24 | 18.14 |
| 2024-05-23 | 20.32 |
| 2024-05-22 | 23.74 |
| 2024-05-21 | 23.74 |
| 2024-05-20 | 23.62 |
| 2024-05-17 | 20.99 |
| 2024-05-16 | 18.95 |
| 2024-05-14 | 18.37 |
| 2024-05-13 | 16.33 |
| 2024-05-10 | 12.83 |
| 2024-05-09 | 13.99 |
| 2024-05-08 | 5.54 |
| 2024-05-07 | 9.91 |
| 2024-05-06 | 7.58 |
| 2024-05-03 | 6.71 |
| 2024-05-02 | 6.41 |
| 2024-04-30 | 4.37 |
| 2024-04-29 | 3.79 |
| 2024-04-26 | 5.25 |
| 2024-04-25 | 5.54 |
| 2024-04-24 | 5.25 |
| 2024-04-23 | 4.66 |
| 2024-04-22 | 6.41 |
| 2024-04-19 | 5.54 |
| 2024-04-18 | 6.41 |
| 2024-04-17 | 4.37 |
| 2024-04-16 | 4.96 |
| 2024-04-15 | 6.71 |
| 2024-04-12 | 6.41 |
| 2024-04-11 | 8.75 |
| 2024-04-10 | 10.20 |
| 2024-04-09 | 8.75 |
| 2024-04-08 | 9.33 |
| 2024-04-05 | 5.25 |
| 2024-04-03 | 11.95 |
| 2024-04-02 | 10.79 |
| 2024-03-28 | 8.75 |
| 2024-03-27 | 8.16 |
| 2024-03-26 | 7.58 |
| 2024-03-25 | 7.58 |
| 2024-03-22 | 11.08 |
| 2024-03-21 | 15.16 |
| 2024-03-20 | 11.66 |
| 2024-03-19 | 7.58 |
| 2024-03-18 | 9.91 |
| 2024-03-15 | 10.20 |
| 2024-03-14 | 5.25 |
| 2024-03-13 | 3.50 |
| 2024-03-12 | 2.04 |
| 2024-03-11 | 0.58 |
| 2024-03-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy