Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00179 | 1984-07-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0179 % |
|---|---|
| 2025-11-28 | 196.90 |
| 2025-11-27 | 198.69 |
| 2025-11-26 | 193.93 |
| 2025-11-25 | 186.39 |
| 2025-11-24 | 183.61 |
| 2025-11-21 | 180.84 |
| 2025-11-20 | 187.78 |
| 2025-11-19 | 192.34 |
| 2025-11-18 | 190.16 |
| 2025-11-17 | 208.41 |
| 2025-11-14 | 194.32 |
| 2025-11-13 | 196.70 |
| 2025-11-12 | 232.01 |
| 2025-11-11 | 234.78 |
| 2025-11-10 | 236.37 |
| 2025-11-07 | 250.06 |
| 2025-11-06 | 260.96 |
| 2025-11-05 | 238.35 |
| 2025-11-04 | 239.94 |
| 2025-11-03 | 246.09 |
| 2025-10-31 | 262.35 |
| 2025-10-30 | 260.37 |
| 2025-10-28 | 266.32 |
| 2025-10-27 | 269.89 |
| 2025-10-24 | 253.23 |
| 2025-10-23 | 237.36 |
| 2025-10-22 | 241.13 |
| 2025-10-21 | 247.28 |
| 2025-10-20 | 234.78 |
| 2025-10-17 | 225.46 |
| 2025-10-16 | 241.73 |
| 2025-10-15 | 253.43 |
| 2025-10-14 | 237.36 |
| 2025-10-13 | 258.19 |
| 2025-10-10 | 267.31 |
| 2025-10-09 | 274.85 |
| 2025-10-08 | 308.76 |
| 2025-10-06 | 307.18 |
| 2025-10-03 | 316.30 |
| 2025-10-02 | 322.45 |
| 2025-09-30 | 303.61 |
| 2025-09-29 | 334.15 |
| 2025-09-26 | 313.13 |
| 2025-09-25 | 319.27 |
| 2025-09-24 | 336.33 |
| 2025-09-23 | 341.29 |
| 2025-09-22 | 320.46 |
| 2025-09-19 | 314.12 |
| 2025-09-18 | 291.51 |
| 2025-09-17 | 277.82 |
| 2025-09-16 | 258.19 |
| 2025-09-15 | 206.82 |
| 2025-09-12 | 194.52 |
| 2025-09-11 | 200.27 |
| 2025-09-10 | 198.69 |
| 2025-09-09 | 203.45 |
| 2025-09-08 | 200.08 |
| 2025-09-05 | 176.28 |
| 2025-09-04 | 165.77 |
| 2025-09-03 | 196.11 |
| 2025-09-02 | 190.95 |
| 2025-09-01 | 167.55 |
| 2025-08-29 | 183.02 |
| 2025-08-28 | 174.89 |
| 2025-08-27 | 180.64 |
| 2025-08-26 | 186.79 |
| 2025-08-25 | 182.82 |
| 2025-08-22 | 170.72 |
| 2025-08-21 | 167.95 |
| 2025-08-20 | 168.94 |
| 2025-08-19 | 181.04 |
| 2025-08-18 | 155.06 |
| 2025-08-15 | 157.24 |
| 2025-08-14 | 137.40 |
| 2025-08-13 | 144.54 |
| 2025-08-12 | 145.93 |
| 2025-08-11 | 149.90 |
| 2025-08-08 | 148.91 |
| 2025-08-07 | 150.49 |
| 2025-08-06 | 148.71 |
| 2025-08-05 | 143.95 |
| 2025-08-04 | 137.01 |
| 2025-08-01 | 127.59 |
| 2025-07-31 | 131.06 |
| 2025-07-30 | 134.53 |
| 2025-07-29 | 147.42 |
| 2025-07-28 | 151.88 |
| 2025-07-25 | 149.40 |
| 2025-07-24 | 147.42 |
| 2025-07-23 | 144.94 |
| 2025-07-22 | 144.44 |
| 2025-07-21 | 145.93 |
| 2025-07-18 | 148.51 |
| 2025-07-17 | 153.38 |
| 2025-07-16 | 121.22 |
| 2025-07-15 | 112.94 |
| 2025-07-14 | 105.63 |
| 2025-07-11 | 97.83 |
| 2025-07-10 | 96.37 |
| 2025-07-09 | 98.81 |
| 2025-07-08 | 105.63 |
| 2025-07-07 | 103.19 |
| 2025-07-04 | 108.55 |
| 2025-07-03 | 113.43 |
| 2025-07-02 | 111.48 |
| 2025-06-30 | 110.50 |
| 2025-06-27 | 98.32 |
| 2025-06-26 | 102.71 |
| 2025-06-25 | 103.19 |
| 2025-06-24 | 97.83 |
| 2025-06-23 | 91.99 |
| 2025-06-20 | 90.62 |
| 2025-06-19 | 88.48 |
| 2025-06-18 | 107.58 |
| 2025-06-17 | 111.48 |
| 2025-06-16 | 116.84 |
| 2025-06-13 | 112.94 |
| 2025-06-12 | 115.38 |
| 2025-06-11 | 117.32 |
| 2025-06-10 | 116.35 |
| 2025-06-09 | 120.25 |
| 2025-06-06 | 109.53 |
| 2025-06-05 | 116.84 |
| 2025-06-04 | 110.99 |
| 2025-06-03 | 102.71 |
| 2025-06-02 | 100.76 |
| 2025-05-30 | 104.66 |
| 2025-05-29 | 114.40 |
| 2025-05-28 | 94.71 |
| 2025-05-27 | 99.78 |
| 2025-05-26 | 96.86 |
| 2025-05-23 | 80.10 |
| 2025-05-22 | 61.78 |
| 2025-05-21 | 54.17 |
| 2025-05-20 | 48.72 |
| 2025-05-19 | 43.84 |
| 2025-05-16 | 46.18 |
| 2025-05-15 | 42.87 |
| 2025-05-14 | 47.55 |
| 2025-05-13 | 43.45 |
| 2025-05-12 | 45.21 |
| 2025-05-09 | 36.24 |
| 2025-05-08 | 40.92 |
| 2025-05-07 | 39.56 |
| 2025-05-06 | 40.72 |
| 2025-05-02 | 41.70 |
| 2025-04-30 | 38.00 |
| 2025-04-29 | 35.85 |
| 2025-04-28 | 34.10 |
| 2025-04-25 | 33.51 |
| 2025-04-24 | 32.73 |
| 2025-04-23 | 33.12 |
| 2025-04-22 | 27.28 |
| 2025-04-17 | 22.99 |
| 2025-04-16 | 22.79 |
| 2025-04-15 | 26.50 |
| 2025-04-14 | 27.47 |
| 2025-04-11 | 28.06 |
| 2025-04-10 | 25.33 |
| 2025-04-09 | 20.45 |
| 2025-04-08 | 17.34 |
| 2025-04-07 | 14.02 |
| 2025-04-03 | 42.09 |
| 2025-04-02 | 55.93 |
| 2025-04-01 | 52.61 |
| 2025-03-31 | 52.61 |
| 2025-03-28 | 56.32 |
| 2025-03-27 | 63.53 |
| 2025-03-26 | 63.14 |
| 2025-03-25 | 60.41 |
| 2025-03-24 | 67.62 |
| 2025-03-21 | 61.00 |
| 2025-03-20 | 74.64 |
| 2025-03-19 | 70.16 |
| 2025-03-18 | 68.21 |
| 2025-03-17 | 55.15 |
| 2025-03-14 | 55.34 |
| 2025-03-13 | 52.81 |
| 2025-03-12 | 53.98 |
| 2025-03-11 | 56.32 |
| 2025-03-10 | 55.15 |
| 2025-03-07 | 62.36 |
| 2025-03-06 | 60.41 |
| 2025-03-05 | 58.07 |
| 2025-03-04 | 39.36 |
| 2025-03-03 | 39.56 |
| 2025-02-28 | 42.28 |
| 2025-02-27 | 69.38 |
| 2025-02-26 | 57.88 |
| 2025-02-25 | 40.34 |
| 2025-02-24 | 36.63 |
| 2025-02-21 | 41.31 |
| 2025-02-20 | 28.64 |
| 2025-02-19 | 13.63 |
| 2025-02-18 | 11.88 |
| 2025-02-17 | 14.02 |
| 2025-02-14 | 14.41 |
| 2025-02-13 | 8.76 |
| 2025-02-12 | 10.90 |
| 2025-02-11 | 10.12 |
| 2025-02-10 | 11.49 |
| 2025-02-07 | 10.90 |
| 2025-02-06 | 2.52 |
| 2025-02-05 | -0.99 |
| 2025-02-04 | -2.35 |
| 2025-02-03 | -2.55 |
| 2025-01-28 | 0.38 |
| 2025-01-27 | 1.74 |
| 2025-01-24 | 1.55 |
| 2025-01-23 | 0.57 |
| 2025-01-22 | 2.33 |
| 2025-01-21 | 4.86 |
| 2025-01-20 | 3.69 |
| 2025-01-17 | 4.08 |
| 2025-01-16 | 4.08 |
| 2025-01-15 | 5.25 |
| 2025-01-14 | 6.03 |
| 2025-01-13 | 3.69 |
| 2025-01-10 | 6.23 |
| 2025-01-09 | 5.84 |
| 2025-01-08 | 5.64 |
| 2025-01-07 | 6.23 |
| 2025-01-06 | 7.79 |
| 2025-01-03 | 6.62 |
| 2025-01-02 | 7.20 |
| 2024-12-31 | 6.23 |
| 2024-12-30 | 6.23 |
| 2024-12-27 | 7.59 |
| 2024-12-24 | 6.42 |
| 2024-12-23 | 6.03 |
| 2024-12-20 | 6.23 |
| 2024-12-19 | 4.28 |
| 2024-12-18 | 5.45 |
| 2024-12-17 | 3.11 |
| 2024-12-16 | 4.08 |
| 2024-12-13 | 4.86 |
| 2024-12-12 | 7.20 |
| 2024-12-11 | 3.11 |
| 2024-12-10 | 3.59 |
| 2024-12-09 | 5.51 |
| 2024-12-06 | 3.59 |
| 2024-12-05 | 4.36 |
| 2024-12-04 | 3.59 |
| 2024-12-03 | 5.13 |
| 2024-12-02 | 3.59 |
| 2024-11-29 | 3.59 |
| 2024-11-28 | 2.06 |
| 2024-11-27 | 3.02 |
| 2024-11-26 | 4.17 |
| 2024-11-25 | 4.36 |
| 2024-11-22 | 4.17 |
| 2024-11-21 | 4.36 |
| 2024-11-20 | 8.77 |
| 2024-11-19 | 8.58 |
| 2024-11-18 | 8.01 |
| 2024-11-15 | 8.39 |
| 2024-11-14 | 8.97 |
| 2024-11-13 | 11.27 |
| 2024-11-12 | 11.84 |
| 2024-11-11 | 12.23 |
| 2024-11-08 | 14.15 |
| 2024-11-07 | 14.53 |
| 2024-11-06 | 12.99 |
| 2024-11-05 | 14.72 |
| 2024-11-04 | 11.08 |
| 2024-11-01 | 11.08 |
| 2024-10-31 | 12.99 |
| 2024-10-30 | 10.31 |
| 2024-10-29 | 11.27 |
| 2024-10-28 | 11.65 |
| 2024-10-25 | 7.24 |
| 2024-10-24 | 6.09 |
| 2024-10-23 | 7.05 |
| 2024-10-22 | 6.47 |
| 2024-10-21 | 3.79 |
| 2024-10-18 | 4.55 |
| 2024-10-17 | 2.06 |
| 2024-10-16 | 1.10 |
| 2024-10-15 | 2.83 |
| 2024-10-14 | 3.79 |
| 2024-10-10 | 8.58 |
| 2024-10-09 | 6.47 |
| 2024-10-08 | 9.93 |
| 2024-10-07 | 12.99 |
| 2024-10-04 | 7.05 |
| 2024-10-03 | 6.86 |
| 2024-10-02 | 11.84 |
| 2024-09-30 | 10.50 |
| 2024-09-27 | 4.36 |
| 2024-09-26 | 3.21 |
| 2024-09-25 | -0.82 |
| 2024-09-24 | -0.63 |
| 2024-09-23 | -2.74 |
| 2024-09-20 | -1.39 |
| 2024-09-19 | -0.82 |
| 2024-09-17 | -2.16 |
| 2024-09-16 | -1.97 |
| 2024-09-13 | -1.59 |
| 2024-09-12 | -2.54 |
| 2024-09-11 | -3.31 |
| 2024-09-10 | -3.31 |
| 2024-09-09 | 1.10 |
| 2024-09-05 | -0.05 |
| 2024-09-04 | -1.01 |
| 2024-09-03 | 0.91 |
| 2024-09-02 | 1.48 |
| 2024-08-30 | 3.02 |
| 2024-08-29 | 5.70 |
| 2024-08-28 | 4.75 |
| 2024-08-27 | 5.70 |
| 2024-08-26 | 4.94 |
| 2024-08-23 | 5.51 |
| 2024-08-22 | 4.17 |
| 2024-08-21 | 4.55 |
| 2024-08-20 | 4.17 |
| 2024-08-19 | 4.55 |
| 2024-08-16 | 3.98 |
| 2024-08-15 | 3.40 |
| 2024-08-14 | 3.40 |
| 2024-08-13 | 3.21 |
| 2024-08-12 | 2.06 |
| 2024-08-09 | 1.48 |
| 2024-08-08 | 0.72 |
| 2024-08-07 | 0.91 |
| 2024-08-06 | 0.53 |
| 2024-08-05 | 0.91 |
| 2024-08-02 | 3.21 |
| 2024-08-01 | 3.40 |
| 2024-07-31 | 3.59 |
| 2024-07-30 | 2.83 |
| 2024-07-29 | 2.83 |
| 2024-07-26 | 3.79 |
| 2024-07-25 | 1.48 |
| 2024-07-24 | 4.55 |
| 2024-07-23 | 5.51 |
| 2024-07-22 | 6.66 |
| 2024-07-19 | 4.94 |
| 2024-07-18 | 6.28 |
| 2024-07-17 | 5.51 |
| 2024-07-16 | 6.09 |
| 2024-07-15 | 5.54 |
| 2024-07-12 | 5.90 |
| 2024-07-11 | 6.64 |
| 2024-07-10 | 5.17 |
| 2024-07-09 | 6.27 |
| 2024-07-08 | 5.54 |
| 2024-07-05 | 6.46 |
| 2024-07-04 | 7.01 |
| 2024-07-03 | 7.75 |
| 2024-07-02 | 8.49 |
| 2024-06-28 | 8.49 |
| 2024-06-27 | 8.49 |
| 2024-06-26 | 11.07 |
| 2024-06-25 | 10.15 |
| 2024-06-24 | 8.67 |
| 2024-06-21 | 11.07 |
| 2024-06-20 | 9.41 |
| 2024-06-19 | 9.41 |
| 2024-06-18 | 8.86 |
| 2024-06-17 | 7.93 |
| 2024-06-14 | 8.49 |
| 2024-06-13 | 11.25 |
| 2024-06-12 | 9.78 |
| 2024-06-11 | 9.23 |
| 2024-06-07 | 6.83 |
| 2024-06-06 | 8.67 |
| 2024-06-05 | 11.25 |
| 2024-06-04 | 11.99 |
| 2024-06-03 | 11.44 |
| 2024-05-31 | 9.96 |
| 2024-05-30 | 8.86 |
| 2024-05-29 | 12.36 |
| 2024-05-28 | 13.10 |
| 2024-05-27 | 13.65 |
| 2024-05-24 | 14.58 |
| 2024-05-23 | 13.65 |
| 2024-05-22 | 14.21 |
| 2024-05-21 | 14.39 |
| 2024-05-20 | 16.24 |
| 2024-05-17 | 15.87 |
| 2024-05-16 | 9.23 |
| 2024-05-14 | 9.59 |
| 2024-05-13 | 10.33 |
| 2024-05-10 | 7.56 |
| 2024-05-09 | 9.78 |
| 2024-05-08 | 6.83 |
| 2024-05-07 | 6.09 |
| 2024-05-06 | 3.87 |
| 2024-05-03 | 2.40 |
| 2024-05-02 | -0.55 |
| 2024-04-30 | -1.11 |
| 2024-04-29 | -0.18 |
| 2024-04-26 | 0.92 |
| 2024-04-25 | -3.14 |
| 2024-04-24 | -3.14 |
| 2024-04-23 | -7.93 |
| 2024-04-22 | -9.87 |
| 2024-04-19 | -10.15 |
| 2024-04-18 | -7.84 |
| 2024-04-17 | -7.75 |
| 2024-04-16 | -8.67 |
| 2024-04-15 | -5.90 |
| 2024-04-12 | -5.90 |
| 2024-04-11 | -3.87 |
| 2024-04-10 | -2.77 |
| 2024-04-09 | -1.66 |
| 2024-04-08 | -3.51 |
| 2024-04-05 | -5.90 |
| 2024-04-03 | -2.77 |
| 2024-04-02 | -1.66 |
| 2024-03-28 | 0.00 |
| 2024-03-27 | 0.18 |
| 2024-03-26 | 1.29 |
| 2024-03-25 | -1.48 |
| 2024-03-22 | 0.74 |
| 2024-03-21 | 2.77 |
| 2024-03-20 | 1.11 |
| 2024-03-19 | 2.03 |
| 2024-03-18 | 1.11 |
| 2024-03-15 | 1.85 |
| 2024-03-14 | 0.74 |
| 2024-03-13 | -1.11 |
| 2024-03-12 | 0.00 |
| 2024-03-11 | -2.21 |
| 2024-03-08 | 2.58 |
| 2024-03-07 | 0.74 |
| 2024-03-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy