Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00041 | 1972-10-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0041 % |
|---|---|
| 2025-10-27 | 53.61 |
| 2025-10-24 | 52.03 |
| 2025-10-23 | 51.29 |
| 2025-10-22 | 50.76 |
| 2025-10-21 | 50.97 |
| 2025-10-20 | 50.03 |
| 2025-10-17 | 48.13 |
| 2025-10-16 | 49.61 |
| 2025-10-15 | 51.18 |
| 2025-10-14 | 49.92 |
| 2025-10-13 | 52.66 |
| 2025-10-10 | 53.71 |
| 2025-10-09 | 56.45 |
| 2025-10-08 | 54.13 |
| 2025-10-06 | 57.71 |
| 2025-10-03 | 52.66 |
| 2025-10-02 | 51.61 |
| 2025-09-30 | 50.13 |
| 2025-09-29 | 50.24 |
| 2025-09-26 | 43.18 |
| 2025-09-25 | 43.92 |
| 2025-09-24 | 46.55 |
| 2025-09-23 | 48.13 |
| 2025-09-22 | 48.03 |
| 2025-09-19 | 50.38 |
| 2025-09-18 | 50.69 |
| 2025-09-17 | 51.61 |
| 2025-09-16 | 52.12 |
| 2025-09-15 | 51.92 |
| 2025-09-12 | 51.81 |
| 2025-09-11 | 50.89 |
| 2025-09-10 | 51.51 |
| 2025-09-09 | 49.46 |
| 2025-09-08 | 48.13 |
| 2025-09-05 | 43.94 |
| 2025-09-04 | 41.89 |
| 2025-09-03 | 42.20 |
| 2025-09-02 | 42.61 |
| 2025-09-01 | 46.39 |
| 2025-08-29 | 43.94 |
| 2025-08-28 | 45.47 |
| 2025-08-27 | 46.90 |
| 2025-08-26 | 52.02 |
| 2025-08-25 | 56.01 |
| 2025-08-22 | 49.97 |
| 2025-08-21 | 47.72 |
| 2025-08-20 | 48.03 |
| 2025-08-19 | 45.98 |
| 2025-08-18 | 49.05 |
| 2025-08-15 | 46.60 |
| 2025-08-14 | 49.15 |
| 2025-08-13 | 48.54 |
| 2025-08-12 | 49.15 |
| 2025-08-11 | 51.00 |
| 2025-08-08 | 50.28 |
| 2025-08-07 | 51.41 |
| 2025-08-06 | 50.59 |
| 2025-08-05 | 49.97 |
| 2025-08-04 | 48.95 |
| 2025-08-01 | 48.95 |
| 2025-07-31 | 50.59 |
| 2025-07-30 | 52.43 |
| 2025-07-29 | 54.07 |
| 2025-07-28 | 54.47 |
| 2025-07-25 | 54.68 |
| 2025-07-24 | 54.07 |
| 2025-07-23 | 54.47 |
| 2025-07-22 | 55.09 |
| 2025-07-21 | 52.02 |
| 2025-07-18 | 52.43 |
| 2025-07-17 | 51.00 |
| 2025-07-16 | 50.79 |
| 2025-07-15 | 50.79 |
| 2025-07-14 | 46.90 |
| 2025-07-11 | 46.70 |
| 2025-07-10 | 45.88 |
| 2025-07-09 | 45.68 |
| 2025-07-08 | 47.52 |
| 2025-07-07 | 48.75 |
| 2025-07-04 | 49.77 |
| 2025-07-03 | 48.95 |
| 2025-07-02 | 42.61 |
| 2025-06-30 | 40.36 |
| 2025-06-27 | 42.40 |
| 2025-06-26 | 43.43 |
| 2025-06-25 | 45.47 |
| 2025-06-24 | 42.81 |
| 2025-06-23 | 40.36 |
| 2025-06-20 | 36.06 |
| 2025-06-19 | 35.24 |
| 2025-06-18 | 39.33 |
| 2025-06-17 | 40.36 |
| 2025-06-16 | 41.58 |
| 2025-06-13 | 39.95 |
| 2025-06-12 | 38.52 |
| 2025-06-11 | 38.92 |
| 2025-06-10 | 37.90 |
| 2025-06-09 | 36.67 |
| 2025-06-06 | 38.52 |
| 2025-06-05 | 39.13 |
| 2025-06-04 | 39.54 |
| 2025-06-03 | 39.54 |
| 2025-06-02 | 34.22 |
| 2025-05-30 | 36.58 |
| 2025-05-29 | 36.58 |
| 2025-05-28 | 35.60 |
| 2025-05-27 | 32.64 |
| 2025-05-26 | 32.05 |
| 2025-05-23 | 32.84 |
| 2025-05-22 | 33.04 |
| 2025-05-21 | 32.05 |
| 2025-05-20 | 33.82 |
| 2025-05-19 | 34.42 |
| 2025-05-16 | 31.46 |
| 2025-05-15 | 31.26 |
| 2025-05-14 | 31.07 |
| 2025-05-13 | 29.88 |
| 2025-05-12 | 29.88 |
| 2025-05-09 | 30.47 |
| 2025-05-08 | 28.11 |
| 2025-05-07 | 30.08 |
| 2025-05-06 | 28.70 |
| 2025-05-02 | 30.08 |
| 2025-04-30 | 28.11 |
| 2025-04-29 | 27.71 |
| 2025-04-28 | 28.11 |
| 2025-04-25 | 26.14 |
| 2025-04-24 | 24.56 |
| 2025-04-23 | 25.74 |
| 2025-04-22 | 25.74 |
| 2025-04-17 | 23.77 |
| 2025-04-16 | 23.77 |
| 2025-04-15 | 24.96 |
| 2025-04-14 | 24.17 |
| 2025-04-11 | 21.01 |
| 2025-04-10 | 21.41 |
| 2025-04-09 | 19.63 |
| 2025-04-08 | 20.82 |
| 2025-04-07 | 23.77 |
| 2025-04-03 | 30.28 |
| 2025-04-02 | 35.01 |
| 2025-04-01 | 33.63 |
| 2025-03-31 | 32.05 |
| 2025-03-28 | 34.42 |
| 2025-03-27 | 33.82 |
| 2025-03-26 | 31.26 |
| 2025-03-25 | 29.69 |
| 2025-03-24 | 30.67 |
| 2025-03-21 | 31.26 |
| 2025-03-20 | 31.26 |
| 2025-03-19 | 35.01 |
| 2025-03-18 | 33.43 |
| 2025-03-17 | 31.07 |
| 2025-03-14 | 30.47 |
| 2025-03-13 | 28.50 |
| 2025-03-12 | 28.50 |
| 2025-03-11 | 33.63 |
| 2025-03-10 | 25.35 |
| 2025-03-07 | 19.24 |
| 2025-03-06 | 15.89 |
| 2025-03-05 | 15.89 |
| 2025-03-04 | 16.48 |
| 2025-03-03 | 16.09 |
| 2025-02-28 | 13.52 |
| 2025-02-27 | 15.10 |
| 2025-02-26 | 14.51 |
| 2025-02-25 | 12.34 |
| 2025-02-24 | 10.96 |
| 2025-02-21 | 7.22 |
| 2025-02-20 | 7.02 |
| 2025-02-19 | 6.43 |
| 2025-02-18 | 8.01 |
| 2025-02-17 | 7.22 |
| 2025-02-14 | 7.41 |
| 2025-02-13 | 6.03 |
| 2025-02-12 | 7.02 |
| 2025-02-11 | 7.41 |
| 2025-02-10 | 5.05 |
| 2025-02-07 | 4.85 |
| 2025-02-06 | 4.06 |
| 2025-02-05 | 3.08 |
| 2025-02-04 | 3.87 |
| 2025-02-03 | 3.87 |
| 2025-01-28 | 3.08 |
| 2025-01-27 | 3.08 |
| 2025-01-24 | 3.28 |
| 2025-01-23 | 3.67 |
| 2025-01-22 | 4.06 |
| 2025-01-21 | 4.26 |
| 2025-01-20 | 5.05 |
| 2025-01-17 | 3.67 |
| 2025-01-16 | 3.28 |
| 2025-01-15 | 3.67 |
| 2025-01-14 | 5.25 |
| 2025-01-13 | 4.06 |
| 2025-01-10 | 5.05 |
| 2025-01-09 | 5.64 |
| 2025-01-08 | 5.44 |
| 2025-01-07 | 5.64 |
| 2025-01-06 | 6.63 |
| 2025-01-03 | 6.43 |
| 2025-01-02 | 5.05 |
| 2024-12-31 | 6.03 |
| 2024-12-30 | 6.03 |
| 2024-12-27 | 6.43 |
| 2024-12-24 | 7.02 |
| 2024-12-23 | 6.63 |
| 2024-12-20 | 5.44 |
| 2024-12-19 | 6.23 |
| 2024-12-18 | 9.19 |
| 2024-12-17 | 7.41 |
| 2024-12-16 | 9.78 |
| 2024-12-13 | 10.76 |
| 2024-12-12 | 12.34 |
| 2024-12-11 | 10.96 |
| 2024-12-10 | 10.76 |
| 2024-12-09 | 12.34 |
| 2024-12-06 | 11.36 |
| 2024-12-05 | 10.76 |
| 2024-12-04 | 9.39 |
| 2024-12-03 | 8.99 |
| 2024-12-02 | 6.23 |
| 2024-11-29 | 7.41 |
| 2024-11-28 | 7.41 |
| 2024-11-27 | 7.22 |
| 2024-11-26 | 6.23 |
| 2024-11-25 | 7.41 |
| 2024-11-22 | 7.61 |
| 2024-11-21 | 9.98 |
| 2024-11-20 | 9.19 |
| 2024-11-19 | 9.98 |
| 2024-11-18 | 9.78 |
| 2024-11-15 | 8.20 |
| 2024-11-14 | 8.20 |
| 2024-11-13 | 8.20 |
| 2024-11-12 | 9.78 |
| 2024-11-11 | 10.96 |
| 2024-11-08 | 12.14 |
| 2024-11-07 | 12.93 |
| 2024-11-06 | 12.54 |
| 2024-11-05 | 12.93 |
| 2024-11-04 | 12.74 |
| 2024-11-01 | 12.14 |
| 2024-10-31 | 12.93 |
| 2024-10-30 | 12.34 |
| 2024-10-29 | 11.95 |
| 2024-10-28 | 13.33 |
| 2024-10-25 | 13.52 |
| 2024-10-24 | 13.92 |
| 2024-10-23 | 14.12 |
| 2024-10-22 | 14.51 |
| 2024-10-21 | 13.72 |
| 2024-10-18 | 15.89 |
| 2024-10-17 | 13.72 |
| 2024-10-16 | 16.09 |
| 2024-10-15 | 15.10 |
| 2024-10-14 | 17.27 |
| 2024-10-10 | 17.47 |
| 2024-10-09 | 15.30 |
| 2024-10-08 | 16.28 |
| 2024-10-07 | 24.17 |
| 2024-10-04 | 22.20 |
| 2024-10-03 | 21.41 |
| 2024-10-02 | 23.97 |
| 2024-09-30 | 19.63 |
| 2024-09-27 | 16.68 |
| 2024-09-26 | 12.14 |
| 2024-09-25 | 11.95 |
| 2024-09-24 | 11.95 |
| 2024-09-23 | 12.64 |
| 2024-09-20 | 11.49 |
| 2024-09-19 | 11.49 |
| 2024-09-17 | 10.92 |
| 2024-09-16 | 11.11 |
| 2024-09-13 | 10.35 |
| 2024-09-12 | 7.48 |
| 2024-09-11 | 3.86 |
| 2024-09-10 | 4.43 |
| 2024-09-09 | 5.38 |
| 2024-09-05 | 4.43 |
| 2024-09-04 | 4.62 |
| 2024-09-03 | 5.76 |
| 2024-09-02 | 5.19 |
| 2024-08-30 | 6.72 |
| 2024-08-29 | 5.00 |
| 2024-08-28 | 5.96 |
| 2024-08-27 | 3.86 |
| 2024-08-26 | 3.47 |
| 2024-08-23 | -0.15 |
| 2024-08-22 | -0.73 |
| 2024-08-21 | 2.90 |
| 2024-08-20 | 1.76 |
| 2024-08-19 | 0.80 |
| 2024-08-16 | 0.23 |
| 2024-08-15 | 0.23 |
| 2024-08-14 | 0.04 |
| 2024-08-13 | -0.73 |
| 2024-08-12 | -0.54 |
| 2024-08-09 | 0.61 |
| 2024-08-08 | 0.42 |
| 2024-08-07 | 1.76 |
| 2024-08-06 | 0.80 |
| 2024-08-05 | -1.30 |
| 2024-08-02 | -0.15 |
| 2024-08-01 | 0.80 |
| 2024-07-31 | 1.56 |
| 2024-07-30 | 0.61 |
| 2024-07-29 | 1.37 |
| 2024-07-26 | 1.56 |
| 2024-07-25 | 2.33 |
| 2024-07-24 | 2.52 |
| 2024-07-23 | 3.66 |
| 2024-07-22 | 4.05 |
| 2024-07-19 | 4.43 |
| 2024-07-18 | 5.96 |
| 2024-07-17 | 4.81 |
| 2024-07-16 | 4.81 |
| 2024-07-15 | 6.53 |
| 2024-07-12 | 8.44 |
| 2024-07-11 | 5.96 |
| 2024-07-10 | 5.38 |
| 2024-07-09 | 5.96 |
| 2024-07-08 | 5.96 |
| 2024-07-05 | 8.25 |
| 2024-07-04 | 7.29 |
| 2024-07-03 | 6.34 |
| 2024-07-02 | 6.34 |
| 2024-06-28 | 5.19 |
| 2024-06-27 | 5.38 |
| 2024-06-26 | 5.96 |
| 2024-06-25 | 5.57 |
| 2024-06-24 | 5.38 |
| 2024-06-21 | 6.72 |
| 2024-06-20 | 7.86 |
| 2024-06-19 | 9.39 |
| 2024-06-18 | 7.67 |
| 2024-06-17 | 7.67 |
| 2024-06-14 | 8.63 |
| 2024-06-13 | 8.44 |
| 2024-06-12 | 6.72 |
| 2024-06-11 | 7.86 |
| 2024-06-07 | 10.16 |
| 2024-06-06 | 10.92 |
| 2024-06-05 | 12.64 |
| 2024-06-04 | 13.21 |
| 2024-06-03 | 13.97 |
| 2024-05-31 | 12.64 |
| 2024-05-30 | 11.72 |
| 2024-05-29 | 12.45 |
| 2024-05-28 | 14.47 |
| 2024-05-27 | 14.47 |
| 2024-05-24 | 13.37 |
| 2024-05-23 | 16.12 |
| 2024-05-22 | 18.32 |
| 2024-05-21 | 17.03 |
| 2024-05-20 | 16.85 |
| 2024-05-17 | 15.38 |
| 2024-05-16 | 16.12 |
| 2024-05-14 | 15.38 |
| 2024-05-13 | 16.30 |
| 2024-05-10 | 14.47 |
| 2024-05-09 | 10.44 |
| 2024-05-08 | 8.97 |
| 2024-05-07 | 10.99 |
| 2024-05-06 | 13.00 |
| 2024-05-03 | 12.64 |
| 2024-05-02 | 10.81 |
| 2024-04-30 | 9.71 |
| 2024-04-29 | 10.44 |
| 2024-04-26 | 6.96 |
| 2024-04-25 | 6.23 |
| 2024-04-24 | 5.31 |
| 2024-04-23 | 4.95 |
| 2024-04-22 | 3.48 |
| 2024-04-19 | 3.66 |
| 2024-04-18 | 4.58 |
| 2024-04-17 | 2.93 |
| 2024-04-16 | 2.75 |
| 2024-04-15 | 3.85 |
| 2024-04-12 | 5.13 |
| 2024-04-11 | 7.14 |
| 2024-04-10 | 8.79 |
| 2024-04-09 | 7.69 |
| 2024-04-08 | 6.23 |
| 2024-04-05 | 4.95 |
| 2024-04-03 | 3.85 |
| 2024-04-02 | 4.21 |
| 2024-03-28 | 0.55 |
| 2024-03-27 | 0.00 |
| 2024-03-26 | -0.92 |
| 2024-03-25 | -0.37 |
| 2024-03-22 | -0.73 |
| 2024-03-21 | 0.73 |
| 2024-03-20 | 0.55 |
| 2024-03-19 | 0.73 |
| 2024-03-18 | 2.01 |
| 2024-03-15 | 2.20 |
| 2024-03-14 | 2.56 |
| 2024-03-13 | 4.21 |
| 2024-03-12 | 6.04 |
| 2024-03-11 | 5.13 |
| 2024-03-08 | 4.21 |
| 2024-03-07 | 3.11 |
| 2024-03-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy