Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00177 | 1997-06-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0177 % |
|---|---|
| 2026-01-08 | 25.29 |
| 2026-01-07 | 27.34 |
| 2026-01-06 | 28.84 |
| 2026-01-05 | 34.71 |
| 2026-01-02 | 32.12 |
| 2025-12-31 | 36.35 |
| 2025-12-30 | 35.39 |
| 2025-12-29 | 36.62 |
| 2025-12-24 | 35.39 |
| 2025-12-23 | 35.53 |
| 2025-12-22 | 34.85 |
| 2025-12-19 | 36.62 |
| 2025-12-18 | 36.49 |
| 2025-12-17 | 34.03 |
| 2025-12-16 | 33.48 |
| 2025-12-15 | 33.76 |
| 2025-12-12 | 33.07 |
| 2025-12-11 | 36.35 |
| 2025-12-10 | 36.49 |
| 2025-12-09 | 36.90 |
| 2025-12-08 | 38.40 |
| 2025-12-05 | 39.76 |
| 2025-12-04 | 37.31 |
| 2025-12-03 | 38.53 |
| 2025-12-02 | 37.99 |
| 2025-12-01 | 36.49 |
| 2025-11-28 | 36.62 |
| 2025-11-27 | 37.17 |
| 2025-11-26 | 37.17 |
| 2025-11-25 | 35.94 |
| 2025-11-24 | 34.44 |
| 2025-11-21 | 34.71 |
| 2025-11-20 | 36.76 |
| 2025-11-19 | 34.58 |
| 2025-11-18 | 34.99 |
| 2025-11-17 | 36.49 |
| 2025-11-14 | 37.44 |
| 2025-11-13 | 36.49 |
| 2025-11-12 | 37.31 |
| 2025-11-11 | 35.26 |
| 2025-11-10 | 34.03 |
| 2025-11-07 | 33.62 |
| 2025-11-06 | 34.85 |
| 2025-11-05 | 33.21 |
| 2025-11-04 | 32.12 |
| 2025-11-03 | 31.57 |
| 2025-10-31 | 29.12 |
| 2025-10-30 | 28.30 |
| 2025-10-28 | 28.43 |
| 2025-10-27 | 27.34 |
| 2025-10-24 | 27.48 |
| 2025-10-23 | 28.71 |
| 2025-10-22 | 29.25 |
| 2025-10-21 | 27.75 |
| 2025-10-20 | 29.39 |
| 2025-10-17 | 30.89 |
| 2025-10-16 | 30.89 |
| 2025-10-15 | 29.25 |
| 2025-10-14 | 27.21 |
| 2025-10-13 | 23.66 |
| 2025-10-10 | 22.02 |
| 2025-10-09 | 20.93 |
| 2025-10-08 | 19.15 |
| 2025-10-06 | 19.84 |
| 2025-10-03 | 20.65 |
| 2025-10-02 | 21.47 |
| 2025-09-30 | 23.11 |
| 2025-09-29 | 23.93 |
| 2025-09-26 | 27.89 |
| 2025-09-25 | 29.12 |
| 2025-09-24 | 28.71 |
| 2025-09-23 | 26.52 |
| 2025-09-22 | 24.61 |
| 2025-09-19 | 25.16 |
| 2025-09-18 | 25.84 |
| 2025-09-17 | 27.48 |
| 2025-09-16 | 28.84 |
| 2025-09-15 | 26.93 |
| 2025-09-12 | 26.66 |
| 2025-09-11 | 27.07 |
| 2025-09-10 | 26.93 |
| 2025-09-09 | 26.11 |
| 2025-09-08 | 25.70 |
| 2025-09-05 | 25.70 |
| 2025-09-04 | 25.02 |
| 2025-09-03 | 24.34 |
| 2025-09-02 | 25.02 |
| 2025-09-01 | 26.52 |
| 2025-08-29 | 25.57 |
| 2025-08-28 | 30.07 |
| 2025-08-27 | 31.03 |
| 2025-08-26 | 32.12 |
| 2025-08-25 | 32.26 |
| 2025-08-22 | 32.26 |
| 2025-08-21 | 33.48 |
| 2025-08-20 | 31.44 |
| 2025-08-19 | 32.39 |
| 2025-08-18 | 33.21 |
| 2025-08-15 | 33.76 |
| 2025-08-14 | 35.53 |
| 2025-08-13 | 36.35 |
| 2025-08-12 | 36.62 |
| 2025-08-11 | 36.21 |
| 2025-08-08 | 36.76 |
| 2025-08-07 | 36.35 |
| 2025-08-06 | 35.12 |
| 2025-08-05 | 34.99 |
| 2025-08-04 | 32.39 |
| 2025-08-01 | 30.48 |
| 2025-07-31 | 31.44 |
| 2025-07-30 | 33.89 |
| 2025-07-29 | 34.44 |
| 2025-07-28 | 35.94 |
| 2025-07-25 | 38.40 |
| 2025-07-24 | 39.76 |
| 2025-07-23 | 38.67 |
| 2025-07-22 | 37.85 |
| 2025-07-21 | 37.03 |
| 2025-07-18 | 37.03 |
| 2025-07-17 | 37.03 |
| 2025-07-16 | 37.58 |
| 2025-07-15 | 37.31 |
| 2025-07-14 | 38.67 |
| 2025-07-11 | 36.21 |
| 2025-07-10 | 38.40 |
| 2025-07-09 | 38.67 |
| 2025-07-08 | 38.40 |
| 2025-07-07 | 40.31 |
| 2025-07-04 | 41.95 |
| 2025-07-03 | 42.49 |
| 2025-07-02 | 46.63 |
| 2025-06-30 | 44.03 |
| 2025-06-27 | 44.29 |
| 2025-06-26 | 45.59 |
| 2025-06-25 | 46.89 |
| 2025-06-24 | 44.81 |
| 2025-06-23 | 44.81 |
| 2025-06-20 | 48.97 |
| 2025-06-19 | 46.11 |
| 2025-06-18 | 48.45 |
| 2025-06-17 | 48.45 |
| 2025-06-16 | 46.63 |
| 2025-06-13 | 43.51 |
| 2025-06-12 | 42.47 |
| 2025-06-11 | 41.69 |
| 2025-06-10 | 39.09 |
| 2025-06-09 | 36.75 |
| 2025-06-06 | 38.57 |
| 2025-06-05 | 38.05 |
| 2025-06-04 | 37.79 |
| 2025-06-03 | 35.71 |
| 2025-06-02 | 32.59 |
| 2025-05-30 | 29.86 |
| 2025-05-29 | 32.59 |
| 2025-05-28 | 33.63 |
| 2025-05-27 | 31.03 |
| 2025-05-26 | 30.25 |
| 2025-05-23 | 31.55 |
| 2025-05-22 | 31.03 |
| 2025-05-21 | 28.43 |
| 2025-05-20 | 28.04 |
| 2025-05-19 | 27.65 |
| 2025-05-16 | 27.26 |
| 2025-05-15 | 25.57 |
| 2025-05-14 | 25.18 |
| 2025-05-13 | 24.92 |
| 2025-05-12 | 24.92 |
| 2025-05-09 | 22.97 |
| 2025-05-08 | 20.89 |
| 2025-05-07 | 25.05 |
| 2025-05-06 | 24.01 |
| 2025-05-02 | 24.40 |
| 2025-04-30 | 25.44 |
| 2025-04-29 | 24.53 |
| 2025-04-28 | 27.52 |
| 2025-04-25 | 26.61 |
| 2025-04-24 | 26.74 |
| 2025-04-23 | 25.57 |
| 2025-04-22 | 25.83 |
| 2025-04-17 | 25.44 |
| 2025-04-16 | 24.53 |
| 2025-04-15 | 25.70 |
| 2025-04-14 | 25.44 |
| 2025-04-11 | 24.01 |
| 2025-04-10 | 21.41 |
| 2025-04-09 | 19.85 |
| 2025-04-08 | 20.24 |
| 2025-04-07 | 18.29 |
| 2025-04-03 | 24.53 |
| 2025-04-02 | 24.53 |
| 2025-04-01 | 24.53 |
| 2025-03-31 | 20.11 |
| 2025-03-28 | 21.02 |
| 2025-03-27 | 20.24 |
| 2025-03-26 | 13.74 |
| 2025-03-25 | 14.52 |
| 2025-03-24 | 14.13 |
| 2025-03-21 | 14.91 |
| 2025-03-20 | 15.69 |
| 2025-03-19 | 15.30 |
| 2025-03-18 | 14.78 |
| 2025-03-17 | 14.39 |
| 2025-03-14 | 14.78 |
| 2025-03-13 | 16.08 |
| 2025-03-12 | 15.69 |
| 2025-03-11 | 16.34 |
| 2025-03-10 | 14.26 |
| 2025-03-07 | 13.48 |
| 2025-03-06 | 13.74 |
| 2025-03-05 | 16.60 |
| 2025-03-04 | 18.16 |
| 2025-03-03 | 18.16 |
| 2025-02-28 | 15.04 |
| 2025-02-27 | 16.08 |
| 2025-02-26 | 13.74 |
| 2025-02-25 | 10.88 |
| 2025-02-24 | 10.23 |
| 2025-02-21 | 10.23 |
| 2025-02-20 | 11.79 |
| 2025-02-19 | 11.92 |
| 2025-02-18 | 12.70 |
| 2025-02-17 | 11.14 |
| 2025-02-14 | 7.24 |
| 2025-02-13 | 7.24 |
| 2025-02-12 | 8.02 |
| 2025-02-11 | 6.59 |
| 2025-02-10 | 6.72 |
| 2025-02-07 | 6.98 |
| 2025-02-06 | 7.63 |
| 2025-02-05 | 7.11 |
| 2025-02-04 | 8.41 |
| 2025-02-03 | 12.05 |
| 2025-01-28 | 11.92 |
| 2025-01-27 | 8.93 |
| 2025-01-24 | 6.72 |
| 2025-01-23 | 6.98 |
| 2025-01-22 | 5.55 |
| 2025-01-21 | 6.20 |
| 2025-01-20 | 7.63 |
| 2025-01-17 | 8.93 |
| 2025-01-16 | 9.19 |
| 2025-01-15 | 9.32 |
| 2025-01-14 | 8.28 |
| 2025-01-13 | 6.85 |
| 2025-01-10 | 8.93 |
| 2025-01-09 | 10.62 |
| 2025-01-08 | 9.84 |
| 2025-01-07 | 9.19 |
| 2025-01-06 | 9.84 |
| 2025-01-03 | 10.36 |
| 2025-01-02 | 10.36 |
| 2024-12-31 | 11.53 |
| 2024-12-30 | 11.40 |
| 2024-12-27 | 11.40 |
| 2024-12-24 | 10.62 |
| 2024-12-23 | 10.49 |
| 2024-12-20 | 8.67 |
| 2024-12-19 | 7.63 |
| 2024-12-18 | 6.98 |
| 2024-12-17 | 5.81 |
| 2024-12-16 | 7.24 |
| 2024-12-13 | 5.55 |
| 2024-12-12 | 5.42 |
| 2024-12-11 | 4.12 |
| 2024-12-10 | 3.99 |
| 2024-12-09 | 5.94 |
| 2024-12-06 | 3.99 |
| 2024-12-05 | 2.04 |
| 2024-12-04 | 3.60 |
| 2024-12-03 | 2.82 |
| 2024-12-02 | 2.30 |
| 2024-11-29 | 2.56 |
| 2024-11-28 | 1.52 |
| 2024-11-27 | 1.78 |
| 2024-11-26 | 1.26 |
| 2024-11-25 | 0.87 |
| 2024-11-22 | -0.17 |
| 2024-11-21 | 0.74 |
| 2024-11-20 | 0.35 |
| 2024-11-19 | 1.39 |
| 2024-11-18 | 0.87 |
| 2024-11-15 | 0.35 |
| 2024-11-14 | -0.30 |
| 2024-11-13 | 1.52 |
| 2024-11-12 | 2.17 |
| 2024-11-11 | 2.30 |
| 2024-11-08 | 3.86 |
| 2024-11-07 | 4.25 |
| 2024-11-06 | 4.25 |
| 2024-11-05 | 4.51 |
| 2024-11-04 | 3.73 |
| 2024-11-01 | 3.08 |
| 2024-10-31 | 1.78 |
| 2024-10-30 | 3.21 |
| 2024-10-29 | 4.25 |
| 2024-10-28 | 6.33 |
| 2024-10-25 | 5.81 |
| 2024-10-24 | 6.46 |
| 2024-10-23 | 6.20 |
| 2024-10-22 | 6.85 |
| 2024-10-21 | 6.33 |
| 2024-10-18 | 6.98 |
| 2024-10-17 | 4.77 |
| 2024-10-16 | 5.29 |
| 2024-10-15 | 5.68 |
| 2024-10-14 | 5.29 |
| 2024-10-10 | 5.03 |
| 2024-10-09 | 0.61 |
| 2024-10-08 | 2.82 |
| 2024-10-07 | 12.18 |
| 2024-10-04 | 5.55 |
| 2024-10-03 | 2.82 |
| 2024-10-02 | 2.82 |
| 2024-09-30 | 2.30 |
| 2024-09-27 | 0.22 |
| 2024-09-26 | 1.39 |
| 2024-09-25 | 2.95 |
| 2024-09-24 | 2.43 |
| 2024-09-23 | 1.00 |
| 2024-09-20 | -0.43 |
| 2024-09-19 | -0.30 |
| 2024-09-17 | -1.73 |
| 2024-09-16 | -1.60 |
| 2024-09-13 | -1.08 |
| 2024-09-12 | -2.51 |
| 2024-09-11 | -3.68 |
| 2024-09-10 | -1.86 |
| 2024-09-09 | -0.82 |
| 2024-09-05 | -1.60 |
| 2024-09-04 | -1.73 |
| 2024-09-03 | -1.34 |
| 2024-09-02 | 1.26 |
| 2024-08-30 | -0.04 |
| 2024-08-29 | 2.04 |
| 2024-08-28 | 4.25 |
| 2024-08-27 | 4.64 |
| 2024-08-26 | 4.51 |
| 2024-08-23 | 6.72 |
| 2024-08-22 | 7.11 |
| 2024-08-21 | 6.07 |
| 2024-08-20 | 7.50 |
| 2024-08-19 | 7.37 |
| 2024-08-16 | 5.16 |
| 2024-08-15 | 4.38 |
| 2024-08-14 | 4.12 |
| 2024-08-13 | 3.99 |
| 2024-08-12 | 2.17 |
| 2024-08-09 | 0.35 |
| 2024-08-08 | -0.17 |
| 2024-08-07 | -0.04 |
| 2024-08-06 | -2.90 |
| 2024-08-05 | -2.38 |
| 2024-08-02 | -0.30 |
| 2024-08-01 | 0.74 |
| 2024-07-31 | -3.42 |
| 2024-07-30 | -3.16 |
| 2024-07-29 | -2.90 |
| 2024-07-26 | -2.64 |
| 2024-07-25 | -2.38 |
| 2024-07-24 | 1.26 |
| 2024-07-23 | -1.73 |
| 2024-07-22 | -1.86 |
| 2024-07-19 | -4.33 |
| 2024-07-18 | -2.77 |
| 2024-07-17 | -3.94 |
| 2024-07-16 | -1.73 |
| 2024-07-15 | -0.56 |
| 2024-07-12 | 0.61 |
| 2024-07-11 | 0.22 |
| 2024-07-10 | 0.61 |
| 2024-07-09 | 3.08 |
| 2024-07-08 | 4.64 |
| 2024-07-05 | 6.85 |
| 2024-07-04 | 9.19 |
| 2024-07-03 | 8.67 |
| 2024-07-02 | 5.55 |
| 2024-06-28 | 1.59 |
| 2024-06-27 | 1.22 |
| 2024-06-26 | 1.46 |
| 2024-06-25 | 3.90 |
| 2024-06-24 | 2.93 |
| 2024-06-21 | 2.56 |
| 2024-06-20 | 3.05 |
| 2024-06-19 | 2.68 |
| 2024-06-18 | 2.20 |
| 2024-06-17 | 1.59 |
| 2024-06-14 | 2.07 |
| 2024-06-13 | 3.17 |
| 2024-06-12 | 1.22 |
| 2024-06-11 | -0.85 |
| 2024-06-07 | 2.93 |
| 2024-06-06 | 2.68 |
| 2024-06-05 | 1.46 |
| 2024-06-04 | 2.93 |
| 2024-06-03 | 2.68 |
| 2024-05-31 | -0.85 |
| 2024-05-30 | -0.49 |
| 2024-05-29 | 1.34 |
| 2024-05-28 | 3.17 |
| 2024-05-27 | 3.29 |
| 2024-05-24 | 1.46 |
| 2024-05-23 | 0.85 |
| 2024-05-22 | 3.17 |
| 2024-05-21 | 1.10 |
| 2024-05-20 | 3.66 |
| 2024-05-17 | 2.44 |
| 2024-05-16 | -0.49 |
| 2024-05-14 | 3.41 |
| 2024-05-13 | 2.20 |
| 2024-05-10 | 1.71 |
| 2024-05-09 | -4.15 |
| 2024-05-08 | -5.00 |
| 2024-05-07 | -4.63 |
| 2024-05-06 | -5.37 |
| 2024-05-03 | -9.51 |
| 2024-05-02 | -8.54 |
| 2024-04-30 | -6.10 |
| 2024-04-29 | -5.98 |
| 2024-04-26 | -4.51 |
| 2024-04-25 | -3.90 |
| 2024-04-24 | -3.66 |
| 2024-04-23 | -4.27 |
| 2024-04-22 | -3.90 |
| 2024-04-19 | -3.66 |
| 2024-04-18 | -3.54 |
| 2024-04-17 | -3.17 |
| 2024-04-16 | -3.05 |
| 2024-04-15 | -2.07 |
| 2024-04-12 | -1.71 |
| 2024-04-11 | -0.85 |
| 2024-04-10 | -0.98 |
| 2024-04-09 | -4.02 |
| 2024-04-08 | -5.61 |
| 2024-04-05 | -7.68 |
| 2024-04-03 | -4.51 |
| 2024-04-02 | -3.66 |
| 2024-03-28 | -2.32 |
| 2024-03-27 | -2.68 |
| 2024-03-26 | -2.07 |
| 2024-03-25 | -0.98 |
| 2024-03-22 | -3.29 |
| 2024-03-21 | -2.80 |
| 2024-03-20 | -2.56 |
| 2024-03-19 | -2.68 |
| 2024-03-18 | -0.73 |
| 2024-03-15 | -1.71 |
| 2024-03-14 | -0.24 |
| 2024-03-13 | 0.24 |
| 2024-03-12 | -0.24 |
| 2024-03-11 | -0.24 |
| 2024-03-08 | 0.37 |
| 2024-03-07 | 1.59 |
| 2024-03-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy