Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01109 | 1996-11-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1109 % |
|---|---|
| 2025-10-03 | 36.50 |
| 2025-10-02 | 37.62 |
| 2025-09-30 | 42.50 |
| 2025-09-29 | 39.78 |
| 2025-09-26 | 38.93 |
| 2025-09-25 | 38.09 |
| 2025-09-24 | 41.19 |
| 2025-09-23 | 41.75 |
| 2025-09-22 | 44.47 |
| 2025-09-19 | 48.03 |
| 2025-09-18 | 47.75 |
| 2025-09-17 | 51.22 |
| 2025-09-16 | 51.13 |
| 2025-09-15 | 51.79 |
| 2025-09-12 | 54.51 |
| 2025-09-11 | 52.44 |
| 2025-09-10 | 53.19 |
| 2025-09-09 | 51.32 |
| 2025-09-08 | 46.54 |
| 2025-09-05 | 45.89 |
| 2025-09-04 | 43.09 |
| 2025-09-03 | 43.46 |
| 2025-09-02 | 44.39 |
| 2025-09-01 | 47.00 |
| 2025-08-29 | 42.35 |
| 2025-08-28 | 41.97 |
| 2025-08-27 | 41.60 |
| 2025-08-26 | 44.86 |
| 2025-08-25 | 47.93 |
| 2025-08-22 | 46.54 |
| 2025-08-21 | 47.38 |
| 2025-08-20 | 47.28 |
| 2025-08-19 | 47.00 |
| 2025-08-18 | 49.52 |
| 2025-08-15 | 54.18 |
| 2025-08-14 | 51.10 |
| 2025-08-13 | 48.12 |
| 2025-08-12 | 44.67 |
| 2025-08-11 | 41.32 |
| 2025-08-08 | 38.71 |
| 2025-08-07 | 37.87 |
| 2025-08-06 | 33.59 |
| 2025-08-05 | 34.89 |
| 2025-08-04 | 34.43 |
| 2025-08-01 | 33.22 |
| 2025-07-31 | 34.38 |
| 2025-07-30 | 39.50 |
| 2025-07-29 | 40.44 |
| 2025-07-28 | 40.67 |
| 2025-07-25 | 39.50 |
| 2025-07-24 | 37.87 |
| 2025-07-23 | 37.87 |
| 2025-07-22 | 36.01 |
| 2025-07-21 | 34.38 |
| 2025-07-18 | 32.05 |
| 2025-07-17 | 31.59 |
| 2025-07-16 | 32.52 |
| 2025-07-15 | 35.31 |
| 2025-07-14 | 37.41 |
| 2025-07-11 | 37.18 |
| 2025-07-10 | 40.20 |
| 2025-07-09 | 33.68 |
| 2025-07-08 | 31.59 |
| 2025-07-07 | 32.75 |
| 2025-07-04 | 28.33 |
| 2025-07-03 | 26.93 |
| 2025-07-02 | 24.83 |
| 2025-06-30 | 23.90 |
| 2025-06-27 | 24.37 |
| 2025-06-26 | 27.63 |
| 2025-06-25 | 28.33 |
| 2025-06-24 | 25.06 |
| 2025-06-23 | 25.06 |
| 2025-06-20 | 23.90 |
| 2025-06-19 | 24.37 |
| 2025-06-18 | 26.46 |
| 2025-06-17 | 31.12 |
| 2025-06-16 | 30.89 |
| 2025-06-13 | 26.00 |
| 2025-06-12 | 23.90 |
| 2025-06-11 | 20.31 |
| 2025-06-10 | 19.20 |
| 2025-06-09 | 18.53 |
| 2025-06-06 | 16.08 |
| 2025-06-05 | 16.53 |
| 2025-06-04 | 12.53 |
| 2025-06-03 | 12.53 |
| 2025-06-02 | 11.41 |
| 2025-05-30 | 13.86 |
| 2025-05-29 | 13.19 |
| 2025-05-28 | 12.08 |
| 2025-05-27 | 12.30 |
| 2025-05-26 | 11.86 |
| 2025-05-23 | 12.53 |
| 2025-05-22 | 13.19 |
| 2025-05-21 | 13.42 |
| 2025-05-20 | 10.97 |
| 2025-05-19 | 10.97 |
| 2025-05-16 | 12.53 |
| 2025-05-15 | 14.53 |
| 2025-05-14 | 18.09 |
| 2025-05-13 | 16.75 |
| 2025-05-12 | 16.75 |
| 2025-05-09 | 13.42 |
| 2025-05-08 | 16.75 |
| 2025-05-07 | 17.86 |
| 2025-05-06 | 17.42 |
| 2025-05-02 | 17.64 |
| 2025-04-30 | 16.75 |
| 2025-04-29 | 16.08 |
| 2025-04-28 | 17.64 |
| 2025-04-25 | 20.53 |
| 2025-04-24 | 19.86 |
| 2025-04-23 | 20.09 |
| 2025-04-22 | 21.87 |
| 2025-04-17 | 21.64 |
| 2025-04-16 | 19.20 |
| 2025-04-15 | 16.97 |
| 2025-04-14 | 18.09 |
| 2025-04-11 | 19.20 |
| 2025-04-10 | 13.86 |
| 2025-04-09 | 10.52 |
| 2025-04-08 | 6.97 |
| 2025-04-07 | 5.85 |
| 2025-04-03 | 16.97 |
| 2025-04-02 | 14.97 |
| 2025-04-01 | 15.19 |
| 2025-03-31 | 14.75 |
| 2025-03-28 | 13.64 |
| 2025-03-27 | 14.53 |
| 2025-03-26 | 14.97 |
| 2025-03-25 | 13.19 |
| 2025-03-24 | 16.31 |
| 2025-03-21 | 14.30 |
| 2025-03-20 | 15.64 |
| 2025-03-19 | 19.20 |
| 2025-03-18 | 21.20 |
| 2025-03-17 | 19.42 |
| 2025-03-14 | 17.64 |
| 2025-03-13 | 13.19 |
| 2025-03-12 | 14.30 |
| 2025-03-11 | 14.97 |
| 2025-03-10 | 15.42 |
| 2025-03-07 | 18.53 |
| 2025-03-06 | 20.09 |
| 2025-03-05 | 15.42 |
| 2025-03-04 | 16.31 |
| 2025-03-03 | 16.75 |
| 2025-02-28 | 15.64 |
| 2025-02-27 | 20.09 |
| 2025-02-26 | 19.42 |
| 2025-02-25 | 13.64 |
| 2025-02-24 | 13.42 |
| 2025-02-21 | 11.41 |
| 2025-02-20 | 8.74 |
| 2025-02-19 | 11.86 |
| 2025-02-18 | 11.86 |
| 2025-02-17 | 11.41 |
| 2025-02-14 | 12.08 |
| 2025-02-13 | 8.08 |
| 2025-02-12 | 10.75 |
| 2025-02-11 | 4.52 |
| 2025-02-10 | 6.30 |
| 2025-02-07 | 4.30 |
| 2025-02-06 | 2.07 |
| 2025-02-05 | 1.85 |
| 2025-02-04 | 2.96 |
| 2025-02-03 | 1.63 |
| 2025-01-28 | 4.74 |
| 2025-01-27 | 5.19 |
| 2025-01-24 | 3.41 |
| 2025-01-23 | 1.63 |
| 2025-01-22 | 3.41 |
| 2025-01-21 | 5.63 |
| 2025-01-20 | 4.30 |
| 2025-01-17 | 2.74 |
| 2025-01-16 | 0.52 |
| 2025-01-15 | -0.37 |
| 2025-01-14 | -1.93 |
| 2025-01-13 | -2.15 |
| 2025-01-10 | -4.15 |
| 2025-01-09 | -2.82 |
| 2025-01-08 | -2.15 |
| 2025-01-07 | -1.48 |
| 2025-01-06 | -1.48 |
| 2025-01-03 | -0.15 |
| 2025-01-02 | -1.26 |
| 2024-12-31 | 0.29 |
| 2024-12-30 | 0.29 |
| 2024-12-27 | 1.85 |
| 2024-12-24 | 2.30 |
| 2024-12-23 | -0.15 |
| 2024-12-20 | -1.04 |
| 2024-12-19 | -1.04 |
| 2024-12-18 | 0.52 |
| 2024-12-17 | 0.74 |
| 2024-12-16 | 1.85 |
| 2024-12-13 | 4.30 |
| 2024-12-12 | 6.74 |
| 2024-12-11 | 5.63 |
| 2024-12-10 | 7.19 |
| 2024-12-09 | 9.63 |
| 2024-12-06 | 5.63 |
| 2024-12-05 | 4.07 |
| 2024-12-04 | 5.41 |
| 2024-12-03 | 4.96 |
| 2024-12-02 | 3.41 |
| 2024-11-29 | 2.30 |
| 2024-11-28 | 1.85 |
| 2024-11-27 | 3.41 |
| 2024-11-26 | 0.74 |
| 2024-11-25 | -0.37 |
| 2024-11-22 | 0.52 |
| 2024-11-21 | 4.74 |
| 2024-11-20 | 6.08 |
| 2024-11-19 | 6.30 |
| 2024-11-18 | 6.30 |
| 2024-11-15 | 5.19 |
| 2024-11-14 | 6.97 |
| 2024-11-13 | 11.41 |
| 2024-11-12 | 11.64 |
| 2024-11-11 | 16.31 |
| 2024-11-08 | 18.97 |
| 2024-11-07 | 22.53 |
| 2024-11-06 | 18.31 |
| 2024-11-05 | 20.98 |
| 2024-11-04 | 18.09 |
| 2024-11-01 | 18.97 |
| 2024-10-31 | 14.97 |
| 2024-10-30 | 11.86 |
| 2024-10-29 | 12.53 |
| 2024-10-28 | 14.30 |
| 2024-10-25 | 11.86 |
| 2024-10-24 | 12.53 |
| 2024-10-23 | 16.53 |
| 2024-10-22 | 16.75 |
| 2024-10-21 | 17.42 |
| 2024-10-18 | 16.53 |
| 2024-10-17 | 12.08 |
| 2024-10-16 | 18.97 |
| 2024-10-15 | 16.08 |
| 2024-10-14 | 20.98 |
| 2024-10-10 | 14.30 |
| 2024-10-09 | 12.30 |
| 2024-10-08 | 15.42 |
| 2024-10-07 | 33.21 |
| 2024-10-04 | 33.21 |
| 2024-10-03 | 32.32 |
| 2024-10-02 | 40.77 |
| 2024-09-30 | 27.43 |
| 2024-09-27 | 24.09 |
| 2024-09-26 | 18.09 |
| 2024-09-25 | -2.82 |
| 2024-09-24 | -0.37 |
| 2024-09-23 | -5.93 |
| 2024-09-20 | -5.04 |
| 2024-09-19 | -7.49 |
| 2024-09-17 | -14.16 |
| 2024-09-16 | -14.69 |
| 2024-09-13 | -12.83 |
| 2024-09-12 | -13.72 |
| 2024-09-11 | -14.78 |
| 2024-09-10 | -14.96 |
| 2024-09-09 | -11.14 |
| 2024-09-05 | -7.57 |
| 2024-09-04 | -9.11 |
| 2024-09-03 | -7.35 |
| 2024-09-02 | -7.79 |
| 2024-08-30 | -2.51 |
| 2024-08-29 | -6.47 |
| 2024-08-28 | -8.01 |
| 2024-08-27 | -2.95 |
| 2024-08-26 | -3.17 |
| 2024-08-23 | -4.71 |
| 2024-08-22 | -3.83 |
| 2024-08-21 | -3.17 |
| 2024-08-20 | -2.07 |
| 2024-08-19 | -0.31 |
| 2024-08-16 | -0.97 |
| 2024-08-15 | -0.53 |
| 2024-08-14 | -0.09 |
| 2024-08-13 | -0.09 |
| 2024-08-12 | 0.13 |
| 2024-08-09 | 1.23 |
| 2024-08-08 | -1.41 |
| 2024-08-07 | -1.41 |
| 2024-08-06 | -0.97 |
| 2024-08-05 | -1.19 |
| 2024-08-02 | -1.85 |
| 2024-08-01 | -0.31 |
| 2024-07-31 | 3.21 |
| 2024-07-30 | 1.89 |
| 2024-07-29 | 4.75 |
| 2024-07-26 | 5.63 |
| 2024-07-25 | 7.61 |
| 2024-07-24 | 8.05 |
| 2024-07-23 | 11.13 |
| 2024-07-22 | 13.55 |
| 2024-07-19 | 11.57 |
| 2024-07-18 | 18.39 |
| 2024-07-17 | 17.29 |
| 2024-07-16 | 16.85 |
| 2024-07-15 | 19.05 |
| 2024-07-12 | 22.36 |
| 2024-07-11 | 17.29 |
| 2024-07-10 | 14.21 |
| 2024-07-09 | 16.19 |
| 2024-07-08 | 17.29 |
| 2024-07-05 | 20.81 |
| 2024-07-04 | 23.02 |
| 2024-07-03 | 24.56 |
| 2024-07-02 | 20.37 |
| 2024-06-28 | 16.85 |
| 2024-06-27 | 16.85 |
| 2024-06-26 | 20.59 |
| 2024-06-25 | 19.71 |
| 2024-06-24 | 17.51 |
| 2024-06-21 | 18.39 |
| 2024-06-20 | 19.93 |
| 2024-06-19 | 21.47 |
| 2024-06-18 | 17.95 |
| 2024-06-17 | 19.05 |
| 2024-06-14 | 18.83 |
| 2024-06-13 | 18.17 |
| 2024-06-12 | 17.51 |
| 2024-06-11 | 20.96 |
| 2024-06-07 | 22.01 |
| 2024-06-06 | 21.17 |
| 2024-06-05 | 24.11 |
| 2024-06-04 | 26.62 |
| 2024-06-03 | 21.80 |
| 2024-05-31 | 19.08 |
| 2024-05-30 | 22.01 |
| 2024-05-29 | 26.00 |
| 2024-05-28 | 27.88 |
| 2024-05-27 | 28.09 |
| 2024-05-24 | 28.09 |
| 2024-05-23 | 32.49 |
| 2024-05-22 | 35.43 |
| 2024-05-21 | 35.43 |
| 2024-05-20 | 37.32 |
| 2024-05-17 | 37.74 |
| 2024-05-16 | 33.75 |
| 2024-05-14 | 29.14 |
| 2024-05-13 | 31.66 |
| 2024-05-10 | 34.59 |
| 2024-05-09 | 25.58 |
| 2024-05-08 | 22.22 |
| 2024-05-07 | 28.93 |
| 2024-05-06 | 24.32 |
| 2024-05-03 | 26.62 |
| 2024-05-02 | 24.74 |
| 2024-04-30 | 19.29 |
| 2024-04-29 | 19.92 |
| 2024-04-26 | 16.56 |
| 2024-04-25 | 9.22 |
| 2024-04-24 | 6.08 |
| 2024-04-23 | 2.31 |
| 2024-04-22 | 0.21 |
| 2024-04-19 | -1.47 |
| 2024-04-18 | -0.21 |
| 2024-04-17 | -2.94 |
| 2024-04-16 | -3.14 |
| 2024-04-15 | -2.31 |
| 2024-04-12 | -1.47 |
| 2024-04-11 | 1.05 |
| 2024-04-10 | -0.63 |
| 2024-04-09 | 0.00 |
| 2024-04-08 | -0.63 |
| 2024-04-05 | 1.68 |
| 2024-04-03 | 2.52 |
| 2024-04-02 | 5.66 |
| 2024-03-28 | 3.77 |
| 2024-03-27 | 3.14 |
| 2024-03-26 | 4.19 |
| 2024-03-25 | 1.89 |
| 2024-03-22 | 1.68 |
| 2024-03-21 | 5.87 |
| 2024-03-20 | 2.10 |
| 2024-03-19 | 1.47 |
| 2024-03-18 | 3.56 |
| 2024-03-15 | 5.66 |
| 2024-03-14 | 6.50 |
| 2024-03-13 | 3.14 |
| 2024-03-12 | 3.77 |
| 2024-03-11 | -6.08 |
| 2024-03-08 | -7.55 |
| 2024-03-07 | -8.18 |
| 2024-03-06 | -6.29 |
| 2024-03-05 | -6.92 |
| 2024-03-04 | -5.45 |
| 2024-03-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy