Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03839 | 2015-07-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3839 % |
|---|---|
| 2025-09-30 | 856.18 |
| 2025-09-29 | 821.35 |
| 2025-09-26 | 820.22 |
| 2025-09-25 | 852.81 |
| 2025-09-24 | 850.56 |
| 2025-09-23 | 894.38 |
| 2025-09-22 | 866.29 |
| 2025-09-19 | 895.51 |
| 2025-09-18 | 911.24 |
| 2025-09-17 | 956.18 |
| 2025-09-16 | 944.94 |
| 2025-09-15 | 939.33 |
| 2025-09-12 | 967.42 |
| 2025-09-11 | 1,006.74 |
| 2025-09-10 | 934.83 |
| 2025-09-09 | 715.73 |
| 2025-09-08 | 605.62 |
| 2025-09-05 | 603.37 |
| 2025-09-04 | 610.11 |
| 2025-09-03 | 600.00 |
| 2025-09-02 | 586.52 |
| 2025-09-01 | 604.49 |
| 2025-08-29 | 593.26 |
| 2025-08-28 | 619.10 |
| 2025-08-27 | 641.57 |
| 2025-08-26 | 674.16 |
| 2025-08-25 | 693.26 |
| 2025-08-22 | 740.45 |
| 2025-08-21 | 749.44 |
| 2025-08-20 | 731.46 |
| 2025-08-19 | 753.93 |
| 2025-08-18 | 634.83 |
| 2025-08-15 | 649.44 |
| 2025-08-14 | 676.40 |
| 2025-08-13 | 630.34 |
| 2025-08-12 | 632.58 |
| 2025-08-11 | 570.79 |
| 2025-08-08 | 585.39 |
| 2025-08-07 | 617.98 |
| 2025-08-06 | 593.26 |
| 2025-08-05 | 587.64 |
| 2025-08-04 | 574.16 |
| 2025-08-01 | 537.08 |
| 2025-07-31 | 540.45 |
| 2025-07-30 | 551.69 |
| 2025-07-29 | 582.02 |
| 2025-07-28 | 587.64 |
| 2025-07-25 | 600.00 |
| 2025-07-24 | 586.52 |
| 2025-07-23 | 613.48 |
| 2025-07-22 | 501.12 |
| 2025-07-21 | 494.38 |
| 2025-07-18 | 495.51 |
| 2025-07-17 | 475.28 |
| 2025-07-16 | 491.01 |
| 2025-07-15 | 493.26 |
| 2025-07-14 | 477.53 |
| 2025-07-11 | 446.07 |
| 2025-07-10 | 480.90 |
| 2025-07-09 | 480.90 |
| 2025-07-08 | 575.28 |
| 2025-07-07 | 568.54 |
| 2025-07-04 | 473.03 |
| 2025-07-03 | 419.10 |
| 2025-07-02 | 343.82 |
| 2025-06-30 | 312.36 |
| 2025-06-27 | 306.74 |
| 2025-06-26 | 296.63 |
| 2025-06-25 | 220.22 |
| 2025-06-24 | 222.47 |
| 2025-06-23 | 208.99 |
| 2025-06-20 | 153.93 |
| 2025-06-19 | 115.73 |
| 2025-06-18 | 115.73 |
| 2025-06-17 | 115.73 |
| 2025-06-16 | 117.98 |
| 2025-06-13 | 105.62 |
| 2025-06-12 | 107.87 |
| 2025-06-11 | 104.49 |
| 2025-06-10 | 102.25 |
| 2025-06-09 | 98.88 |
| 2025-06-06 | 103.37 |
| 2025-06-05 | 103.37 |
| 2025-06-04 | 106.74 |
| 2025-06-03 | 107.87 |
| 2025-06-02 | 111.24 |
| 2025-05-30 | 110.11 |
| 2025-05-29 | 108.99 |
| 2025-05-28 | 113.48 |
| 2025-05-27 | 106.74 |
| 2025-05-26 | 108.99 |
| 2025-05-23 | 105.62 |
| 2025-05-22 | 104.49 |
| 2025-05-21 | 116.85 |
| 2025-05-20 | 110.11 |
| 2025-05-19 | 126.97 |
| 2025-05-16 | 128.09 |
| 2025-05-15 | 82.02 |
| 2025-05-14 | 82.02 |
| 2025-05-13 | 82.02 |
| 2025-05-12 | 83.15 |
| 2025-05-09 | 83.15 |
| 2025-05-08 | 83.15 |
| 2025-05-07 | 83.15 |
| 2025-05-06 | 73.03 |
| 2025-05-02 | 67.42 |
| 2025-04-30 | 77.53 |
| 2025-04-29 | 75.28 |
| 2025-04-28 | 73.03 |
| 2025-04-25 | 83.15 |
| 2025-04-24 | 79.78 |
| 2025-04-23 | 79.78 |
| 2025-04-22 | 85.39 |
| 2025-04-17 | 88.76 |
| 2025-04-16 | 88.76 |
| 2025-04-15 | 91.01 |
| 2025-04-14 | 79.78 |
| 2025-04-11 | 73.03 |
| 2025-04-10 | 73.03 |
| 2025-04-09 | 59.55 |
| 2025-04-08 | 53.93 |
| 2025-04-07 | 51.69 |
| 2025-04-03 | 83.15 |
| 2025-04-02 | 83.15 |
| 2025-04-01 | 82.02 |
| 2025-03-31 | 82.02 |
| 2025-03-28 | 79.78 |
| 2025-03-27 | 79.78 |
| 2025-03-26 | 80.90 |
| 2025-03-25 | 80.90 |
| 2025-03-24 | 91.01 |
| 2025-03-21 | 84.27 |
| 2025-03-20 | 93.26 |
| 2025-03-19 | 86.52 |
| 2025-03-18 | 94.38 |
| 2025-03-17 | 95.51 |
| 2025-03-14 | 93.26 |
| 2025-03-13 | 91.01 |
| 2025-03-12 | 91.01 |
| 2025-03-11 | 93.26 |
| 2025-03-10 | 91.01 |
| 2025-03-07 | 87.64 |
| 2025-03-06 | 88.76 |
| 2025-03-05 | 91.01 |
| 2025-03-04 | 91.01 |
| 2025-03-03 | 92.13 |
| 2025-02-28 | 82.02 |
| 2025-02-27 | 74.16 |
| 2025-02-26 | 80.90 |
| 2025-02-25 | 79.78 |
| 2025-02-24 | 79.78 |
| 2025-02-21 | 75.28 |
| 2025-02-20 | 76.40 |
| 2025-02-19 | 73.03 |
| 2025-02-18 | 75.28 |
| 2025-02-17 | 75.28 |
| 2025-02-14 | 76.40 |
| 2025-02-13 | 77.53 |
| 2025-02-12 | 77.53 |
| 2025-02-11 | 76.40 |
| 2025-02-10 | 82.02 |
| 2025-02-07 | 77.53 |
| 2025-02-06 | 69.66 |
| 2025-02-05 | 85.39 |
| 2025-02-04 | 86.52 |
| 2025-02-03 | 85.39 |
| 2025-01-28 | 85.39 |
| 2025-01-27 | 85.39 |
| 2025-01-24 | 95.51 |
| 2025-01-23 | 91.01 |
| 2025-01-22 | 68.54 |
| 2025-01-21 | 68.54 |
| 2025-01-20 | 69.66 |
| 2025-01-17 | 68.54 |
| 2025-01-16 | 65.17 |
| 2025-01-15 | 82.02 |
| 2025-01-14 | 83.15 |
| 2025-01-13 | 66.29 |
| 2025-01-10 | 79.78 |
| 2025-01-09 | 78.65 |
| 2025-01-08 | 70.79 |
| 2025-01-07 | 64.04 |
| 2025-01-06 | 80.90 |
| 2025-01-03 | 76.40 |
| 2025-01-02 | 74.16 |
| 2024-12-31 | 67.42 |
| 2024-12-30 | 64.04 |
| 2024-12-27 | 79.78 |
| 2024-12-24 | 62.92 |
| 2024-12-23 | 68.54 |
| 2024-12-20 | 68.54 |
| 2024-12-19 | 68.54 |
| 2024-12-18 | 84.27 |
| 2024-12-17 | 84.27 |
| 2024-12-16 | 83.15 |
| 2024-12-13 | 83.15 |
| 2024-12-12 | 74.16 |
| 2024-12-11 | 82.02 |
| 2024-12-10 | 92.13 |
| 2024-12-09 | 80.90 |
| 2024-12-06 | 82.02 |
| 2024-12-05 | 87.64 |
| 2024-12-04 | 85.39 |
| 2024-12-03 | 101.12 |
| 2024-12-02 | 92.13 |
| 2024-11-29 | 92.13 |
| 2024-11-28 | 98.88 |
| 2024-11-27 | 98.88 |
| 2024-11-26 | 95.51 |
| 2024-11-25 | 96.63 |
| 2024-11-22 | 96.63 |
| 2024-11-21 | 96.63 |
| 2024-11-20 | 96.63 |
| 2024-11-19 | 96.63 |
| 2024-11-18 | 85.39 |
| 2024-11-15 | 82.02 |
| 2024-11-14 | 101.12 |
| 2024-11-13 | 103.37 |
| 2024-11-12 | 78.65 |
| 2024-11-11 | 79.78 |
| 2024-11-08 | 67.42 |
| 2024-11-07 | 68.54 |
| 2024-11-06 | 52.81 |
| 2024-11-05 | 57.30 |
| 2024-11-04 | 58.43 |
| 2024-11-01 | 59.55 |
| 2024-10-31 | 67.42 |
| 2024-10-30 | 77.53 |
| 2024-10-29 | 77.53 |
| 2024-10-28 | 77.53 |
| 2024-10-25 | 78.65 |
| 2024-10-24 | 67.42 |
| 2024-10-23 | 68.54 |
| 2024-10-22 | 76.40 |
| 2024-10-21 | 77.53 |
| 2024-10-18 | 68.54 |
| 2024-10-17 | 64.04 |
| 2024-10-16 | 66.29 |
| 2024-10-15 | 64.04 |
| 2024-10-14 | 71.91 |
| 2024-10-10 | 51.69 |
| 2024-10-09 | 43.82 |
| 2024-10-08 | 43.82 |
| 2024-10-07 | 74.16 |
| 2024-10-04 | 58.43 |
| 2024-10-03 | 58.43 |
| 2024-10-02 | 2.25 |
| 2024-09-30 | -3.37 |
| 2024-09-27 | -3.37 |
| 2024-09-26 | -6.74 |
| 2024-09-25 | -7.87 |
| 2024-09-24 | -6.74 |
| 2024-09-23 | -8.99 |
| 2024-09-20 | -8.99 |
| 2024-09-19 | -10.11 |
| 2024-09-17 | -15.73 |
| 2024-09-16 | -16.85 |
| 2024-09-13 | -20.22 |
| 2024-09-12 | -16.85 |
| 2024-09-11 | -15.73 |
| 2024-09-10 | -14.61 |
| 2024-09-09 | -16.85 |
| 2024-09-05 | -20.22 |
| 2024-09-04 | -17.98 |
| 2024-09-03 | -17.98 |
| 2024-09-02 | -21.35 |
| 2024-08-30 | -17.98 |
| 2024-08-29 | -17.98 |
| 2024-08-28 | -17.98 |
| 2024-08-27 | -16.85 |
| 2024-08-26 | -19.10 |
| 2024-08-23 | -16.85 |
| 2024-08-22 | -16.85 |
| 2024-08-21 | -17.98 |
| 2024-08-20 | -17.98 |
| 2024-08-19 | -17.98 |
| 2024-08-16 | -17.98 |
| 2024-08-15 | -17.98 |
| 2024-08-14 | -21.35 |
| 2024-08-13 | -17.98 |
| 2024-08-12 | -17.98 |
| 2024-08-09 | -17.98 |
| 2024-08-08 | -14.61 |
| 2024-08-07 | -14.61 |
| 2024-08-06 | -19.10 |
| 2024-08-05 | -20.22 |
| 2024-08-02 | -21.35 |
| 2024-08-01 | -19.10 |
| 2024-07-31 | -19.10 |
| 2024-07-30 | -16.85 |
| 2024-07-29 | -16.85 |
| 2024-07-26 | -16.85 |
| 2024-07-25 | -10.11 |
| 2024-07-24 | -7.87 |
| 2024-07-23 | -16.85 |
| 2024-07-22 | -16.85 |
| 2024-07-19 | -16.85 |
| 2024-07-18 | -16.85 |
| 2024-07-17 | -14.61 |
| 2024-07-16 | -14.61 |
| 2024-07-15 | -13.48 |
| 2024-07-12 | -13.48 |
| 2024-07-11 | -16.85 |
| 2024-07-10 | -16.85 |
| 2024-07-09 | -16.85 |
| 2024-07-08 | -13.48 |
| 2024-07-05 | -13.48 |
| 2024-07-04 | -13.48 |
| 2024-07-03 | -13.48 |
| 2024-07-02 | -13.48 |
| 2024-06-28 | -13.48 |
| 2024-06-27 | -12.36 |
| 2024-06-26 | -10.11 |
| 2024-06-25 | -10.11 |
| 2024-06-24 | -11.24 |
| 2024-06-21 | -12.36 |
| 2024-06-20 | -4.49 |
| 2024-06-19 | -4.49 |
| 2024-06-18 | -4.49 |
| 2024-06-17 | -4.49 |
| 2024-06-14 | -4.49 |
| 2024-06-13 | -4.49 |
| 2024-06-12 | -4.49 |
| 2024-06-11 | -4.49 |
| 2024-06-07 | -4.49 |
| 2024-06-06 | -2.25 |
| 2024-06-05 | -3.37 |
| 2024-06-04 | -3.37 |
| 2024-06-03 | -1.12 |
| 2024-05-31 | -1.12 |
| 2024-05-30 | 1.12 |
| 2024-05-29 | 2.25 |
| 2024-05-28 | 0.00 |
| 2024-05-27 | 1.12 |
| 2024-05-24 | -2.25 |
| 2024-05-23 | 0.00 |
| 2024-05-22 | 1.12 |
| 2024-05-21 | 1.12 |
| 2024-05-20 | 1.12 |
| 2024-05-17 | 4.49 |
| 2024-05-16 | 2.25 |
| 2024-05-14 | 0.00 |
| 2024-05-13 | -3.37 |
| 2024-05-10 | -3.37 |
| 2024-05-09 | -1.12 |
| 2024-05-08 | 4.49 |
| 2024-05-07 | 4.49 |
| 2024-05-06 | -3.37 |
| 2024-05-03 | -3.37 |
| 2024-05-02 | -11.24 |
| 2024-04-30 | -17.98 |
| 2024-04-29 | -20.22 |
| 2024-04-26 | -19.10 |
| 2024-04-25 | -21.35 |
| 2024-04-24 | -23.60 |
| 2024-04-23 | -22.47 |
| 2024-04-22 | -21.35 |
| 2024-04-19 | -25.84 |
| 2024-04-18 | -24.72 |
| 2024-04-17 | -24.72 |
| 2024-04-16 | -21.35 |
| 2024-04-15 | -14.61 |
| 2024-04-12 | -8.99 |
| 2024-04-11 | -10.11 |
| 2024-04-10 | -7.87 |
| 2024-04-09 | -11.24 |
| 2024-04-08 | -12.36 |
| 2024-04-05 | -12.36 |
| 2024-04-03 | -5.62 |
| 2024-04-02 | -10.11 |
| 2024-03-28 | -5.62 |
| 2024-03-27 | -7.87 |
| 2024-03-26 | -10.11 |
| 2024-03-25 | -8.99 |
| 2024-03-22 | -8.99 |
| 2024-03-21 | -7.87 |
| 2024-03-20 | -6.74 |
| 2024-03-19 | -4.49 |
| 2024-03-18 | -3.37 |
| 2024-03-15 | -3.37 |
| 2024-03-14 | -1.12 |
| 2024-03-13 | -1.12 |
| 2024-03-12 | -1.12 |
| 2024-03-11 | -6.74 |
| 2024-03-08 | -7.87 |
| 2024-03-07 | -4.49 |
| 2024-03-06 | -4.49 |
| 2024-03-05 | -4.49 |
| 2024-03-04 | -4.49 |
| 2024-03-01 | -2.25 |
| 2024-02-29 | -3.37 |
| 2024-02-28 | 0.00 |
| 2024-02-27 | 3.37 |
| 2024-02-26 | 3.37 |
| 2024-02-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy