CHIA TAI ENTERPRISES INTERNATIONAL LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03839 | 2015-07-03 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 240,718,310 | 0 | 3.670 | 2025-06-30 | 883.44 | 0 | 883.44 |
| 2025-05-31 | 240,718,310 | 0 | 1.870 | 2025-05-30 | 450.14 | 0 | 450.14 |
| 2025-04-30 | 240,718,310 | 0 | 1.580 | 2025-04-30 | 380.33 | 0 | 380.33 |
| 2025-03-31 | 240,718,310 | 0 | 1.620 | 2025-03-31 | 389.96 | 0 | 389.96 |
| 2025-02-28 | 240,718,310 | 0 | 1.620 | 2025-02-28 | 389.96 | 0 | 389.96 |
| 2025-01-31 | 240,718,310 | 0 | 1.650 | 2025-01-28 | 397.19 | 0 | 397.19 |
| 2024-12-31 | 240,718,310 | 0 | 1.490 | 2024-12-31 | 358.67 | 0 | 358.67 |
| 2024-11-30 | 240,718,310 | 0 | 1.710 | 2024-11-29 | 411.63 | 0 | 411.63 |
| 2024-10-31 | 240,718,310 | 0 | 1.490 | 2024-10-31 | 358.67 | 0 | 358.67 |
| 2024-09-30 | 240,718,310 | 0 | 0.860 | 2024-09-30 | 207.02 | 0 | 207.02 |
| 2024-08-31 | 240,718,310 | 0 | 0.730 | 2024-08-30 | 175.72 | 0 | 175.72 |
| 2024-07-31 | 240,718,310 | 0 | 0.720 | 2024-07-31 | 173.32 | 0 | 173.32 |
| 2024-06-30 | 240,718,310 | 0 | 0.770 | 2024-06-28 | 185.35 | 0 | 185.35 |
| 2024-05-31 | 240,718,310 | 0 | 0.880 | 2024-05-31 | 211.83 | 0 | 211.83 |
| 2024-04-30 | 240,718,310 | 0 | 0.730 | 2024-04-30 | 175.72 | 0 | 175.72 |
| 2024-03-31 | 240,718,310 | 0 | 0.840 | 2024-03-28 | 202.20 | 0 | 202.20 |
| 2024-02-29 | 240,718,310 | 0 | 0.860 | 2024-02-29 | 207.02 | 0 | 207.02 |
| 2024-01-31 | 240,718,310 | 0 | 0.850 | 2024-01-31 | 204.61 | 0 | 204.61 |
| 2023-12-31 | 240,718,310 | 0 | 0.950 | 2023-12-29 | 228.68 | 0 | 228.68 |
| 2023-11-30 | 240,718,310 | 0 | 1.030 | 2023-11-30 | 247.94 | 0 | 247.94 |
| 2023-10-31 | 240,718,310 | 0 | 1.250 | 2023-10-31 | 300.90 | 0 | 300.90 |
| 2023-09-30 | 240,718,310 | 0 | 1.430 | 2023-09-29 | 344.23 | 0 | 344.23 |
| 2023-08-31 | 240,718,310 | 0 | 1.580 | 2023-08-31 | 380.33 | 0 | 380.33 |
| 2023-07-31 | 240,718,310 | 0 | 1.710 | 2023-07-31 | 411.63 | 0 | 411.63 |
| 2023-06-30 | 240,718,310 | 0 | 1.700 | 2023-06-30 | 409.22 | 0 | 409.22 |
| 2023-05-31 | 240,718,310 | 0 | 1.260 | 2023-05-31 | 303.31 | 0 | 303.31 |
| 2023-04-30 | 240,718,310 | 0 | 1.600 | 2023-04-28 | 385.15 | 0 | 385.15 |
| 2023-03-31 | 240,718,310 | 0 | 2.280 | 2023-03-31 | 548.84 | 0 | 548.84 |
| 2023-02-28 | 240,718,310 | 0 | 2.180 | 2023-02-28 | 524.77 | 0 | 524.77 |
| 2023-01-31 | 240,718,310 | 0 | 4.680 | 2023-01-31 | 1,126.56 | 0 | 1,126.56 |
| 2022-12-31 | 240,718,310 | 0 | 0.660 | 2022-12-30 | 158.87 | 0 | 158.87 |
| 2022-11-30 | 240,718,310 | 0 | 0.730 | 2022-11-30 | 175.72 | 0 | 175.72 |
| 2022-10-31 | 240,718,310 | 0 | 0.690 | 2022-10-31 | 166.10 | 0 | 166.10 |
| 2022-09-30 | 240,718,310 | 0 | 0.870 | 2022-09-30 | 209.42 | 0 | 209.42 |
| 2022-08-31 | 240,718,310 | 0 | 0.880 | 2022-08-31 | 211.83 | 0 | 211.83 |
| 2022-07-31 | 240,718,310 | 0 | 0.970 | 2022-07-29 | 233.50 | 0 | 233.50 |
| 2022-06-30 | 240,718,310 | 0 | 1.070 | 2022-06-30 | 257.57 | 0 | 257.57 |
| 2022-05-31 | 240,718,310 | 0 | 1.050 | 2022-05-31 | 252.75 | 0 | 252.75 |
| 2022-04-30 | 240,718,310 | 0 | 1.060 | 2022-04-29 | 255.16 | 0 | 255.16 |
| 2022-03-31 | 240,718,310 | 0 | 1.250 | 2022-03-31 | 300.90 | 0 | 300.90 |
| 2022-02-28 | 240,718,310 | 0 | 1.350 | 2022-02-28 | 324.97 | 0 | 324.97 |
| 2022-01-31 | 240,718,310 | 0 | 1.350 | 2022-01-31 | 324.97 | 0 | 324.97 |
| 2021-12-31 | 240,718,310 | 0 | 1.380 | 2021-12-31 | 332.19 | 0 | 332.19 |
| 2021-11-30 | 240,718,310 | 0 | 1.450 | 2021-11-30 | 349.04 | 0 | 349.04 |
| 2021-10-31 | 240,718,310 | 0 | 1.480 | 2021-10-29 | 356.26 | 0 | 356.26 |
| 2021-09-30 | 240,718,310 | 0 | 1.440 | 2021-09-30 | 346.63 | 0 | 346.63 |
| 2021-08-31 | 240,718,310 | 0 | 1.450 | 2021-08-31 | 349.04 | 0 | 349.04 |
| 2021-07-31 | 240,718,310 | 0 | 1.410 | 2021-07-30 | 339.41 | 0 | 339.41 |
| 2021-06-30 | 240,718,310 | 0 | 1.700 | 2021-06-30 | 409.22 | 0 | 409.22 |
| 2021-05-31 | 240,718,310 | 0 | 1.650 | 2021-05-31 | 397.19 | 0 | 397.19 |
| 2021-04-30 | 240,718,310 | 0 | 1.510 | 2021-04-30 | 363.48 | 0 | 363.48 |
| 2021-03-31 | 240,718,310 | 0 | 1.400 | 2021-03-31 | 337.01 | 0 | 337.01 |
| 2021-02-28 | 240,718,310 | 0 | 1.480 | 2021-02-26 | 356.26 | 0 | 356.26 |
| 2021-01-31 | 240,718,310 | 0 | 1.390 | 2021-01-29 | 334.60 | 0 | 334.60 |
| 2020-12-31 | 240,718,310 | 0 | 1.390 | 2020-12-31 | 334.60 | 0 | 334.60 |
| 2020-11-30 | 240,718,310 | 0 | 1.460 | 2020-11-30 | 351.45 | 0 | 351.45 |
| 2020-10-31 | 240,718,310 | 0 | 1.410 | 2020-10-30 | 339.41 | 0 | 339.41 |
| 2020-09-30 | 240,718,310 | 0 | 1.500 | 2020-09-30 | 361.08 | 0 | 361.08 |
| 2020-08-31 | 240,718,310 | 0 | 1.400 | 2020-08-31 | 337.01 | 0 | 337.01 |
| 2020-07-31 | 240,718,310 | 0 | 1.400 | 2020-07-31 | 337.01 | 0 | 337.01 |
| 2020-06-30 | 240,718,310 | 0 | 1.550 | 2020-06-30 | 373.11 | 0 | 373.11 |
| 2020-05-31 | 240,718,310 | 0 | 1.110 | 2020-05-29 | 267.20 | 0 | 267.20 |
| 2020-04-30 | 240,718,310 | 0 | 1.380 | 2020-04-29 | 332.19 | 0 | 332.19 |
| 2020-03-31 | 240,718,310 | 0 | 1.460 | 2020-03-31 | 351.45 | 0 | 351.45 |
| 2020-02-29 | 240,718,310 | 0 | 1.620 | 2020-02-28 | 389.96 | 0 | 389.96 |
| 2020-01-31 | 240,718,310 | 0 | 1.760 | 2020-01-31 | 423.66 | 0 | 423.66 |
| 2019-12-31 | 240,718,310 | 0 | 1.500 | 2019-12-31 | 361.08 | 0 | 361.08 |
| 2019-11-30 | 240,718,310 | 0 | 1.400 | 2019-11-29 | 337.01 | 0 | 337.01 |
| 2019-10-31 | 240,718,310 | 0 | 1.600 | 2019-10-31 | 385.15 | 0 | 385.15 |
| 2019-09-30 | 240,718,310 | 0 | 1.740 | 2019-09-30 | 418.85 | 0 | 418.85 |
| 2019-08-31 | 240,718,310 | 0 | 1.620 | 2019-08-30 | 389.96 | 0 | 389.96 |
| 2019-07-31 | 240,718,310 | 0 | 1.750 | 2019-07-31 | 421.26 | 0 | 421.26 |
| 2019-06-30 | 240,718,310 | 0 | 1.790 | 2019-06-28 | 430.89 | 0 | 430.89 |
| 2019-05-31 | 240,718,310 | 0 | 1.840 | 2019-05-31 | 442.92 | 0 | 442.92 |
| 2019-04-30 | 240,718,310 | 0 | 1.960 | 2019-04-30 | 471.81 | 0 | 471.81 |
| 2019-03-31 | 240,718,310 | 0 | 1.850 | 2019-03-29 | 445.33 | 0 | 445.33 |
| 2019-02-28 | 240,718,310 | 0 | 1.950 | 2019-02-28 | 469.40 | 0 | 469.40 |
| 2019-01-31 | 240,718,310 | 0 | 1.950 | 2019-01-31 | 469.40 | 0 | 469.40 |
| 2018-12-31 | 240,718,310 | 0 | 1.900 | 2018-12-31 | 457.36 | 0 | 457.36 |
| 2018-11-30 | 240,718,310 | 0 | 1.880 | 2018-11-30 | 452.55 | 0 | 452.55 |
| 2018-10-31 | 240,718,310 | 0 | 2.000 | 2018-10-31 | 481.44 | 0 | 481.44 |
| 2018-09-30 | 240,718,310 | 0 | 2.170 | 2018-09-28 | 522.36 | 0 | 522.36 |
| 2018-08-31 | 240,718,310 | 0 | 2.450 | 2018-08-31 | 589.76 | 0 | 589.76 |
| 2018-07-31 | 240,718,310 | 0 | 2.520 | 2018-07-31 | 606.61 | 0 | 606.61 |
| 2018-06-30 | 240,718,310 | 0 | 2.370 | 2018-06-29 | 570.50 | 0 | 570.50 |
| 2018-05-31 | 240,718,310 | 0 | 2.420 | 2018-05-31 | 582.54 | 0 | 582.54 |
| 2018-04-30 | 240,718,310 | 0 | 2.250 | 2018-04-30 | 541.62 | 0 | 541.62 |
| 2018-03-31 | 240,718,310 | 0 | 2.100 | 2018-03-29 | 505.51 | 0 | 505.51 |
| 2018-02-28 | 240,718,310 | 0 | 2.370 | 2018-02-28 | 570.50 | 0 | 570.50 |
| 2018-01-31 | 240,718,310 | 0 | 2.460 | 2018-01-31 | 592.17 | 0 | 592.17 |
| 2017-12-31 | 240,718,310 | 0 | 2.430 | 2017-12-29 | 584.95 | 0 | 584.95 |
| 2017-11-30 | 240,718,310 | 0 | 2.350 | 2017-11-30 | 565.69 | 0 | 565.69 |
| 2017-10-31 | 240,718,310 | 0 | 1.890 | 2017-10-31 | 454.96 | 0 | 454.96 |
| 2017-09-30 | 240,718,310 | 0 | 1.980 | 2017-09-29 | 476.62 | 0 | 476.62 |
| 2017-08-31 | 240,718,310 | 0 | 2.060 | 2017-08-31 | 495.88 | 0 | 495.88 |
| 2017-07-31 | 240,718,310 | 0 | 1.960 | 2017-07-31 | 471.81 | 0 | 471.81 |
| 2017-06-30 | 240,718,310 | 0 | 1.860 | 2017-06-30 | 447.74 | 0 | 447.74 |
| 2017-05-31 | 240,718,310 | 0 | 2.080 | 2017-05-31 | 500.69 | 0 | 500.69 |
| 2017-04-30 | 240,718,310 | 0 | 2.060 | 2017-04-28 | 495.88 | 0 | 495.88 |
| 2017-03-31 | 240,718,310 | 0 | 2.230 | 2017-03-31 | 536.80 | 0 | 536.80 |
| 2017-02-28 | 240,718,310 | 0 | 2.290 | 2017-02-28 | 551.24 | 0 | 551.24 |
| 2017-01-31 | 240,718,310 | 0 | 2.400 | 2017-01-27 | 577.72 | 0 | 577.72 |
| 2016-12-31 | 240,718,310 | 0 | 2.220 | 2016-12-30 | 534.39 | 0 | 534.39 |
| 2016-11-30 | 240,718,310 | 0 | 2.430 | 2016-11-30 | 584.95 | 0 | 584.95 |
| 2016-10-31 | 240,718,310 | 0 | 2.420 | 2016-10-31 | 582.54 | 0 | 582.54 |
| 2016-09-30 | 240,718,310 | 0 | 2.020 | 2016-09-30 | 486.25 | 0 | 486.25 |
| 2016-08-31 | 240,718,310 | 0 | 2.020 | 2016-08-31 | 486.25 | 0 | 486.25 |
| 2016-07-31 | 240,718,310 | 0 | 2.150 | 2016-07-29 | 517.54 | 0 | 517.54 |
| 2016-06-30 | 240,718,310 | 0 | 1.990 | 2016-06-30 | 479.03 | 0 | 479.03 |
| 2016-05-31 | 240,718,310 | 0 | 2.020 | 2016-05-31 | 486.25 | 0 | 486.25 |
| 2016-04-30 | 240,718,310 | 0 | 2.100 | 2016-04-29 | 505.51 | 0 | 505.51 |
| 2016-03-31 | 240,718,310 | 0 | 2.190 | 2016-03-31 | 527.17 | 0 | 527.17 |
| 2016-02-29 | 240,718,310 | 0 | 1.950 | 2016-02-29 | 469.40 | 0 | 469.40 |
| 2016-01-31 | 240,718,310 | 0 | 1.920 | 2016-01-29 | 462.18 | 0 | 462.18 |
| 2015-12-31 | 240,718,310 | 0 | 2.700 | 2015-12-31 | 649.94 | 0 | 649.94 |
| 2015-11-30 | 240,718,310 | 0 | 2.730 | 2015-11-30 | 657.16 | 0 | 657.16 |
| 2015-10-31 | 240,718,310 | 0 | 2.850 | 2015-10-30 | 686.05 | 0 | 686.05 |
| 2015-09-30 | 240,718,310 | -62 | 3.020 | 2015-09-30 | 726.97 | 0 | 726.97 |
| 2015-08-31 | 240,718,372 | 0 | 3.200 | 2015-08-31 | 770.30 | 0 | 770.30 |
| 2015-07-31 | 240,718,372 | 0 | 5.050 | 2015-07-31 | 1,215.63 | 0 | 1,215.63 |
| 2015-07-03 | 240,718,372 | 5.710 | 2015-07-03 | 1,374.50 | 0 | 1,374.50 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy