Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08230 | 2003-01-29 | 2010-09-27 | 2010-09-28 | |
| HK Main | 00895 | 2010-09-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0895 % |
|---|---|
| 2025-08-27 | 60.12 |
| 2025-08-26 | 65.03 |
| 2025-08-25 | 61.35 |
| 2025-08-22 | 61.35 |
| 2025-08-21 | 65.64 |
| 2025-08-20 | 61.35 |
| 2025-08-19 | 63.19 |
| 2025-08-18 | 64.42 |
| 2025-08-15 | 62.58 |
| 2025-08-14 | 60.12 |
| 2025-08-13 | 64.42 |
| 2025-08-12 | 65.64 |
| 2025-08-11 | 65.64 |
| 2025-08-08 | 65.03 |
| 2025-08-07 | 63.80 |
| 2025-08-06 | 63.19 |
| 2025-08-05 | 63.19 |
| 2025-08-04 | 63.19 |
| 2025-08-01 | 63.19 |
| 2025-07-31 | 60.74 |
| 2025-07-30 | 66.87 |
| 2025-07-29 | 66.87 |
| 2025-07-28 | 70.55 |
| 2025-07-25 | 76.69 |
| 2025-07-24 | 80.98 |
| 2025-07-23 | 79.14 |
| 2025-07-22 | 80.37 |
| 2025-07-21 | 82.21 |
| 2025-07-18 | 75.46 |
| 2025-07-17 | 75.46 |
| 2025-07-16 | 71.78 |
| 2025-07-15 | 69.94 |
| 2025-07-14 | 88.34 |
| 2025-07-11 | 89.57 |
| 2025-07-10 | 79.75 |
| 2025-07-09 | 70.55 |
| 2025-07-08 | 68.71 |
| 2025-07-07 | 72.39 |
| 2025-07-04 | 72.39 |
| 2025-07-03 | 71.78 |
| 2025-07-02 | 65.03 |
| 2025-06-30 | 57.67 |
| 2025-06-27 | 51.53 |
| 2025-06-26 | 49.69 |
| 2025-06-25 | 50.31 |
| 2025-06-24 | 50.31 |
| 2025-06-23 | 46.01 |
| 2025-06-20 | 41.72 |
| 2025-06-19 | 41.72 |
| 2025-06-18 | 47.24 |
| 2025-06-17 | 52.15 |
| 2025-06-16 | 47.24 |
| 2025-06-13 | 45.40 |
| 2025-06-12 | 39.88 |
| 2025-06-11 | 39.26 |
| 2025-06-10 | 39.26 |
| 2025-06-09 | 44.79 |
| 2025-06-06 | 42.94 |
| 2025-06-05 | 43.56 |
| 2025-06-04 | 44.79 |
| 2025-06-03 | 41.10 |
| 2025-06-02 | 38.65 |
| 2025-05-30 | 38.04 |
| 2025-05-29 | 38.04 |
| 2025-05-28 | 36.81 |
| 2025-05-27 | 32.52 |
| 2025-05-26 | 34.36 |
| 2025-05-23 | 26.38 |
| 2025-05-22 | 26.38 |
| 2025-05-21 | 32.52 |
| 2025-05-20 | 34.36 |
| 2025-05-19 | 35.58 |
| 2025-05-16 | 31.90 |
| 2025-05-15 | 26.99 |
| 2025-05-14 | 23.93 |
| 2025-05-13 | 25.77 |
| 2025-05-12 | 25.15 |
| 2025-05-09 | 22.70 |
| 2025-05-08 | 22.09 |
| 2025-05-07 | 20.86 |
| 2025-05-06 | 26.99 |
| 2025-05-02 | 12.27 |
| 2025-04-30 | 9.82 |
| 2025-04-29 | 9.20 |
| 2025-04-28 | 10.43 |
| 2025-04-25 | 15.95 |
| 2025-04-24 | 15.34 |
| 2025-04-23 | 14.72 |
| 2025-04-22 | 26.99 |
| 2025-04-17 | 4.29 |
| 2025-04-16 | 2.45 |
| 2025-04-15 | 4.29 |
| 2025-04-14 | 4.91 |
| 2025-04-11 | 3.07 |
| 2025-04-10 | 1.84 |
| 2025-04-09 | 2.45 |
| 2025-04-08 | 1.23 |
| 2025-04-07 | -3.07 |
| 2025-04-03 | 12.27 |
| 2025-04-02 | 11.04 |
| 2025-04-01 | 11.04 |
| 2025-03-31 | 10.43 |
| 2025-03-28 | 14.11 |
| 2025-03-27 | 17.79 |
| 2025-03-26 | 17.18 |
| 2025-03-25 | 17.79 |
| 2025-03-24 | 17.79 |
| 2025-03-21 | 19.63 |
| 2025-03-20 | 22.70 |
| 2025-03-19 | 22.09 |
| 2025-03-18 | 23.31 |
| 2025-03-17 | 22.09 |
| 2025-03-14 | 23.93 |
| 2025-03-13 | 20.25 |
| 2025-03-12 | 22.70 |
| 2025-03-11 | 21.47 |
| 2025-03-10 | 29.45 |
| 2025-03-07 | 11.66 |
| 2025-03-06 | 9.20 |
| 2025-03-05 | 7.36 |
| 2025-03-04 | 6.13 |
| 2025-03-03 | 7.36 |
| 2025-02-28 | 6.13 |
| 2025-02-27 | 11.04 |
| 2025-02-26 | 11.04 |
| 2025-02-25 | 11.04 |
| 2025-02-24 | 11.04 |
| 2025-02-21 | 9.20 |
| 2025-02-20 | 8.59 |
| 2025-02-19 | 7.36 |
| 2025-02-18 | 6.75 |
| 2025-02-17 | 7.36 |
| 2025-02-14 | 6.13 |
| 2025-02-13 | 4.29 |
| 2025-02-12 | 7.36 |
| 2025-02-11 | 6.13 |
| 2025-02-10 | 9.20 |
| 2025-02-07 | 6.75 |
| 2025-02-06 | 5.52 |
| 2025-02-05 | 4.29 |
| 2025-02-04 | 7.36 |
| 2025-02-03 | 7.98 |
| 2025-01-28 | 1.84 |
| 2025-01-27 | 1.84 |
| 2025-01-24 | 1.23 |
| 2025-01-23 | 1.84 |
| 2025-01-22 | 3.07 |
| 2025-01-21 | 6.75 |
| 2025-01-20 | 8.59 |
| 2025-01-17 | 4.91 |
| 2025-01-16 | 4.91 |
| 2025-01-15 | 4.29 |
| 2025-01-14 | 7.36 |
| 2025-01-13 | 5.52 |
| 2025-01-10 | 6.13 |
| 2025-01-09 | 9.82 |
| 2025-01-08 | 10.43 |
| 2025-01-07 | 9.20 |
| 2025-01-06 | 12.27 |
| 2025-01-03 | 7.36 |
| 2025-01-02 | 9.82 |
| 2024-12-31 | 13.50 |
| 2024-12-30 | 14.11 |
| 2024-12-27 | 17.18 |
| 2024-12-24 | 17.18 |
| 2024-12-23 | 20.25 |
| 2024-12-20 | 22.70 |
| 2024-12-19 | 23.93 |
| 2024-12-18 | 23.93 |
| 2024-12-17 | 23.93 |
| 2024-12-16 | 27.61 |
| 2024-12-13 | 28.83 |
| 2024-12-12 | 31.90 |
| 2024-12-11 | 31.90 |
| 2024-12-10 | 30.06 |
| 2024-12-09 | 31.90 |
| 2024-12-06 | 27.61 |
| 2024-12-05 | 26.99 |
| 2024-12-04 | 28.83 |
| 2024-12-03 | 34.97 |
| 2024-12-02 | 33.13 |
| 2024-11-29 | 28.83 |
| 2024-11-28 | 27.61 |
| 2024-11-27 | 25.15 |
| 2024-11-26 | 23.93 |
| 2024-11-25 | 26.99 |
| 2024-11-22 | 25.77 |
| 2024-11-21 | 30.06 |
| 2024-11-20 | 31.90 |
| 2024-11-19 | 30.67 |
| 2024-11-18 | 30.06 |
| 2024-11-15 | 31.29 |
| 2024-11-14 | 34.36 |
| 2024-11-13 | 41.10 |
| 2024-11-12 | 44.79 |
| 2024-11-11 | 57.67 |
| 2024-11-08 | 50.92 |
| 2024-11-07 | 49.08 |
| 2024-11-06 | 44.17 |
| 2024-11-05 | 42.94 |
| 2024-11-04 | 37.42 |
| 2024-11-01 | 38.04 |
| 2024-10-31 | 47.24 |
| 2024-10-30 | 47.24 |
| 2024-10-29 | 40.49 |
| 2024-10-28 | 48.47 |
| 2024-10-25 | 31.29 |
| 2024-10-24 | 33.74 |
| 2024-10-23 | 41.10 |
| 2024-10-22 | 28.22 |
| 2024-10-21 | 35.58 |
| 2024-10-18 | 22.09 |
| 2024-10-17 | 12.88 |
| 2024-10-16 | 13.50 |
| 2024-10-15 | 11.66 |
| 2024-10-14 | 19.02 |
| 2024-10-10 | 18.40 |
| 2024-10-09 | 15.95 |
| 2024-10-08 | 22.09 |
| 2024-10-07 | 47.24 |
| 2024-10-04 | 19.02 |
| 2024-10-03 | 13.50 |
| 2024-10-02 | 14.11 |
| 2024-09-30 | 11.04 |
| 2024-09-27 | 1.23 |
| 2024-09-26 | -4.91 |
| 2024-09-25 | -8.59 |
| 2024-09-24 | -1.84 |
| 2024-09-23 | -13.50 |
| 2024-09-20 | -12.88 |
| 2024-09-19 | -13.50 |
| 2024-09-17 | -15.34 |
| 2024-09-16 | -15.34 |
| 2024-09-13 | -14.11 |
| 2024-09-12 | -14.11 |
| 2024-09-11 | -14.11 |
| 2024-09-10 | -14.11 |
| 2024-09-09 | -12.88 |
| 2024-09-05 | -11.66 |
| 2024-09-04 | -12.27 |
| 2024-09-03 | -12.88 |
| 2024-09-02 | -11.66 |
| 2024-08-30 | -11.66 |
| 2024-08-29 | -11.04 |
| 2024-08-28 | -12.27 |
| 2024-08-27 | -13.50 |
| 2024-08-26 | -11.66 |
| 2024-08-23 | -12.27 |
| 2024-08-22 | -11.66 |
| 2024-08-21 | -12.27 |
| 2024-08-20 | -9.20 |
| 2024-08-19 | -6.13 |
| 2024-08-16 | -6.75 |
| 2024-08-15 | -3.68 |
| 2024-08-14 | -1.23 |
| 2024-08-13 | 3.07 |
| 2024-08-12 | 12.27 |
| 2024-08-09 | -7.36 |
| 2024-08-08 | -6.13 |
| 2024-08-07 | -7.98 |
| 2024-08-06 | -7.98 |
| 2024-08-05 | -9.82 |
| 2024-08-02 | -4.91 |
| 2024-08-01 | -3.68 |
| 2024-07-31 | -4.29 |
| 2024-07-30 | -8.59 |
| 2024-07-29 | -7.36 |
| 2024-07-26 | -10.43 |
| 2024-07-25 | -11.04 |
| 2024-07-24 | -6.75 |
| 2024-07-23 | -4.29 |
| 2024-07-22 | -4.29 |
| 2024-07-19 | -3.07 |
| 2024-07-18 | -2.45 |
| 2024-07-17 | -2.45 |
| 2024-07-16 | -2.45 |
| 2024-07-15 | -2.45 |
| 2024-07-12 | -1.23 |
| 2024-07-11 | -1.84 |
| 2024-07-10 | -4.91 |
| 2024-07-09 | -4.29 |
| 2024-07-08 | -5.52 |
| 2024-07-05 | -2.45 |
| 2024-07-04 | -1.84 |
| 2024-07-03 | -1.84 |
| 2024-07-02 | -3.07 |
| 2024-06-28 | -2.45 |
| 2024-06-27 | -4.29 |
| 2024-06-26 | -3.07 |
| 2024-06-25 | -3.07 |
| 2024-06-24 | -3.07 |
| 2024-06-21 | -1.23 |
| 2024-06-20 | -1.23 |
| 2024-06-19 | -0.61 |
| 2024-06-18 | -0.61 |
| 2024-06-17 | -0.61 |
| 2024-06-14 | -2.45 |
| 2024-06-13 | -1.84 |
| 2024-06-12 | -1.23 |
| 2024-06-11 | -1.84 |
| 2024-06-07 | 1.23 |
| 2024-06-06 | -0.61 |
| 2024-06-05 | 6.13 |
| 2024-06-04 | 6.13 |
| 2024-06-03 | 6.75 |
| 2024-05-31 | 7.36 |
| 2024-05-30 | 8.59 |
| 2024-05-29 | 8.59 |
| 2024-05-28 | 7.98 |
| 2024-05-27 | 10.43 |
| 2024-05-24 | 11.66 |
| 2024-05-23 | 14.72 |
| 2024-05-22 | 13.50 |
| 2024-05-21 | 8.59 |
| 2024-05-20 | 11.66 |
| 2024-05-17 | 10.43 |
| 2024-05-16 | 9.82 |
| 2024-05-14 | 10.43 |
| 2024-05-13 | 8.59 |
| 2024-05-10 | 8.59 |
| 2024-05-09 | 7.36 |
| 2024-05-08 | 4.91 |
| 2024-05-07 | 7.98 |
| 2024-05-06 | 9.82 |
| 2024-05-03 | 14.11 |
| 2024-05-02 | 15.95 |
| 2024-04-30 | 7.36 |
| 2024-04-29 | 8.59 |
| 2024-04-26 | 7.98 |
| 2024-04-25 | 6.13 |
| 2024-04-24 | 5.52 |
| 2024-04-23 | 5.52 |
| 2024-04-22 | 5.52 |
| 2024-04-19 | 5.52 |
| 2024-04-18 | 7.98 |
| 2024-04-17 | 6.13 |
| 2024-04-16 | 1.23 |
| 2024-04-15 | 6.13 |
| 2024-04-12 | 11.66 |
| 2024-04-11 | 9.82 |
| 2024-04-10 | 6.75 |
| 2024-04-09 | 8.59 |
| 2024-04-08 | 5.52 |
| 2024-04-05 | 9.20 |
| 2024-04-03 | 7.36 |
| 2024-04-02 | 4.29 |
| 2024-03-28 | 5.52 |
| 2024-03-27 | 3.68 |
| 2024-03-26 | 5.52 |
| 2024-03-25 | 4.29 |
| 2024-03-22 | 6.75 |
| 2024-03-21 | 7.36 |
| 2024-03-20 | 7.36 |
| 2024-03-19 | 4.29 |
| 2024-03-18 | 6.75 |
| 2024-03-15 | 11.66 |
| 2024-03-14 | -0.61 |
| 2024-03-13 | -1.23 |
| 2024-03-12 | 1.23 |
| 2024-03-11 | -0.61 |
| 2024-03-08 | 0.00 |
| 2024-03-07 | 0.61 |
| 2024-03-06 | 1.84 |
| 2024-03-05 | -0.61 |
| 2024-03-04 | 0.00 |
| 2024-03-01 | 1.23 |
| 2024-02-29 | 2.45 |
| 2024-02-28 | 1.23 |
| 2024-02-27 | 4.29 |
| 2024-02-26 | 4.91 |
| 2024-02-23 | 1.23 |
| 2024-02-22 | 0.61 |
| 2024-02-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy