Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08125 | 2014-07-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8125 % |
|---|---|
| 2025-09-02 | -73.39 |
| 2025-09-01 | -73.84 |
| 2025-08-29 | -73.84 |
| 2025-08-28 | -73.39 |
| 2025-08-27 | -73.39 |
| 2025-08-26 | -73.39 |
| 2025-08-25 | -73.39 |
| 2025-08-22 | -72.49 |
| 2025-08-21 | -72.49 |
| 2025-08-20 | -75.65 |
| 2025-08-19 | -76.55 |
| 2025-08-18 | -76.55 |
| 2025-08-15 | -74.74 |
| 2025-08-14 | -75.65 |
| 2025-08-13 | -74.74 |
| 2025-08-12 | -75.19 |
| 2025-08-11 | -75.19 |
| 2025-08-08 | -74.29 |
| 2025-08-07 | -73.84 |
| 2025-08-06 | -73.84 |
| 2025-08-05 | -73.84 |
| 2025-08-04 | -73.84 |
| 2025-08-01 | -74.29 |
| 2025-07-31 | -74.29 |
| 2025-07-30 | -73.39 |
| 2025-07-29 | -73.84 |
| 2025-07-28 | -72.04 |
| 2025-07-25 | -74.29 |
| 2025-07-24 | -76.55 |
| 2025-07-23 | -76.55 |
| 2025-07-22 | -77.00 |
| 2025-07-21 | -76.55 |
| 2025-07-18 | -76.55 |
| 2025-07-17 | -75.65 |
| 2025-07-16 | -75.65 |
| 2025-07-15 | -75.65 |
| 2025-07-14 | -75.65 |
| 2025-07-11 | -76.55 |
| 2025-07-10 | -76.55 |
| 2025-07-09 | -76.55 |
| 2025-07-08 | -76.55 |
| 2025-07-07 | -76.55 |
| 2025-07-04 | -76.55 |
| 2025-07-03 | -76.55 |
| 2025-07-02 | -75.19 |
| 2025-06-30 | -74.29 |
| 2025-06-27 | -76.10 |
| 2025-06-26 | -77.00 |
| 2025-06-25 | -76.55 |
| 2025-06-24 | -76.55 |
| 2025-06-23 | -76.55 |
| 2025-06-20 | -77.00 |
| 2025-06-19 | -77.00 |
| 2025-06-18 | -77.00 |
| 2025-06-17 | -75.19 |
| 2025-06-16 | -75.19 |
| 2025-06-13 | -75.19 |
| 2025-06-12 | -75.19 |
| 2025-06-11 | -75.19 |
| 2025-06-10 | -74.74 |
| 2025-06-09 | -74.74 |
| 2025-06-06 | -73.84 |
| 2025-06-05 | -73.84 |
| 2025-06-04 | -72.94 |
| 2025-06-03 | -72.04 |
| 2025-06-02 | -74.29 |
| 2025-05-30 | -71.59 |
| 2025-05-29 | -71.59 |
| 2025-05-28 | -72.04 |
| 2025-05-27 | -70.68 |
| 2025-05-26 | -70.23 |
| 2025-05-23 | -70.23 |
| 2025-05-22 | -70.23 |
| 2025-05-21 | -68.43 |
| 2025-05-20 | -69.33 |
| 2025-05-19 | -69.33 |
| 2025-05-16 | -69.33 |
| 2025-05-15 | -68.88 |
| 2025-05-14 | -70.68 |
| 2025-05-13 | -68.88 |
| 2025-05-12 | -67.53 |
| 2025-05-09 | -70.68 |
| 2025-05-08 | -73.39 |
| 2025-05-07 | -73.39 |
| 2025-05-06 | -72.49 |
| 2025-05-02 | -70.23 |
| 2025-04-30 | -75.65 |
| 2025-04-29 | -77.54 |
| 2025-04-28 | -76.10 |
| 2025-04-25 | -73.84 |
| 2025-04-24 | -65.72 |
| 2025-04-23 | -65.27 |
| 2025-04-22 | -63.92 |
| 2025-04-17 | -66.17 |
| 2025-04-16 | -72.49 |
| 2025-04-15 | -79.25 |
| 2025-04-14 | -78.62 |
| 2025-04-11 | -77.45 |
| 2025-04-10 | -72.94 |
| 2025-04-09 | -67.98 |
| 2025-04-08 | -68.88 |
| 2025-04-07 | -68.88 |
| 2025-04-03 | -69.33 |
| 2025-04-02 | -67.08 |
| 2025-04-01 | -68.88 |
| 2025-03-31 | -68.43 |
| 2025-03-28 | -65.27 |
| 2025-03-27 | -64.82 |
| 2025-03-26 | -63.92 |
| 2025-03-25 | -64.82 |
| 2025-03-24 | -66.17 |
| 2025-03-21 | -66.17 |
| 2025-03-20 | -68.88 |
| 2025-03-19 | -67.53 |
| 2025-03-18 | -69.78 |
| 2025-03-17 | -70.23 |
| 2025-03-14 | -67.98 |
| 2025-03-13 | -72.04 |
| 2025-03-12 | -72.49 |
| 2025-03-11 | -71.59 |
| 2025-03-10 | -71.14 |
| 2025-03-07 | -69.78 |
| 2025-03-06 | -72.04 |
| 2025-03-05 | -72.49 |
| 2025-03-04 | -72.04 |
| 2025-03-03 | -67.98 |
| 2025-02-28 | -67.53 |
| 2025-02-27 | -68.88 |
| 2025-02-26 | -69.78 |
| 2025-02-25 | -69.78 |
| 2025-02-24 | -68.43 |
| 2025-02-21 | -68.43 |
| 2025-02-20 | -68.88 |
| 2025-02-19 | -71.43 |
| 2025-02-18 | -71.43 |
| 2025-02-17 | -70.71 |
| 2025-02-14 | -75.36 |
| 2025-02-13 | -76.43 |
| 2025-02-12 | -76.79 |
| 2025-02-11 | -74.64 |
| 2025-02-10 | -76.43 |
| 2025-02-07 | -76.43 |
| 2025-02-06 | -75.00 |
| 2025-02-05 | -75.00 |
| 2025-02-04 | -74.64 |
| 2025-02-03 | -76.07 |
| 2025-01-28 | -75.00 |
| 2025-01-27 | -74.29 |
| 2025-01-24 | -74.29 |
| 2025-01-23 | -72.14 |
| 2025-01-22 | -72.14 |
| 2025-01-21 | -72.14 |
| 2025-01-20 | -72.14 |
| 2025-01-17 | -73.57 |
| 2025-01-16 | -75.36 |
| 2025-01-15 | -75.36 |
| 2025-01-14 | -76.07 |
| 2025-01-13 | -77.86 |
| 2025-01-10 | -77.14 |
| 2025-01-09 | -76.79 |
| 2025-01-08 | -76.07 |
| 2025-01-07 | -75.00 |
| 2025-01-06 | -75.00 |
| 2025-01-03 | -74.64 |
| 2025-01-02 | -74.29 |
| 2024-12-31 | -74.29 |
| 2024-12-30 | -74.29 |
| 2024-12-27 | -76.43 |
| 2024-12-24 | -77.14 |
| 2024-12-23 | -77.50 |
| 2024-12-20 | -76.79 |
| 2024-12-19 | -76.79 |
| 2024-12-18 | -76.79 |
| 2024-12-17 | -76.43 |
| 2024-12-16 | -76.43 |
| 2024-12-13 | -72.86 |
| 2024-12-12 | -73.21 |
| 2024-12-11 | -73.93 |
| 2024-12-10 | -73.93 |
| 2024-12-09 | -73.57 |
| 2024-12-06 | -72.86 |
| 2024-12-05 | -75.00 |
| 2024-12-04 | -74.64 |
| 2024-12-03 | -74.64 |
| 2024-12-02 | -73.21 |
| 2024-11-29 | -76.43 |
| 2024-11-28 | -76.43 |
| 2024-11-27 | -72.50 |
| 2024-11-26 | -73.93 |
| 2024-11-25 | -70.36 |
| 2024-11-22 | -69.64 |
| 2024-11-21 | -70.36 |
| 2024-11-20 | -69.29 |
| 2024-11-19 | -68.57 |
| 2024-11-18 | -68.57 |
| 2024-11-15 | -67.86 |
| 2024-11-14 | -67.14 |
| 2024-11-13 | -67.50 |
| 2024-11-12 | -68.57 |
| 2024-11-11 | -67.86 |
| 2024-11-08 | -66.07 |
| 2024-11-07 | -63.21 |
| 2024-11-06 | -62.50 |
| 2024-11-05 | -59.64 |
| 2024-11-04 | -56.79 |
| 2024-11-01 | -56.43 |
| 2024-10-31 | -53.93 |
| 2024-10-30 | -50.71 |
| 2024-10-29 | -48.21 |
| 2024-10-28 | -43.21 |
| 2024-10-25 | -41.43 |
| 2024-10-24 | -41.43 |
| 2024-10-23 | -41.07 |
| 2024-10-22 | -39.29 |
| 2024-10-21 | -41.43 |
| 2024-10-18 | -39.29 |
| 2024-10-17 | -46.43 |
| 2024-10-16 | -46.43 |
| 2024-10-15 | -45.00 |
| 2024-10-14 | -44.64 |
| 2024-10-10 | -44.64 |
| 2024-10-09 | -44.64 |
| 2024-10-08 | -44.29 |
| 2024-10-07 | -44.64 |
| 2024-10-04 | -42.14 |
| 2024-10-03 | -42.86 |
| 2024-10-02 | -46.43 |
| 2024-09-30 | -51.43 |
| 2024-09-27 | -60.71 |
| 2024-09-26 | -60.00 |
| 2024-09-25 | -59.29 |
| 2024-09-24 | -59.29 |
| 2024-09-23 | -59.29 |
| 2024-09-20 | -61.07 |
| 2024-09-19 | -61.43 |
| 2024-09-17 | -62.14 |
| 2024-09-16 | -62.14 |
| 2024-09-13 | -62.14 |
| 2024-09-12 | -62.14 |
| 2024-09-11 | -62.14 |
| 2024-09-10 | -62.14 |
| 2024-09-09 | -62.14 |
| 2024-09-05 | -62.14 |
| 2024-09-04 | -62.14 |
| 2024-09-03 | -62.14 |
| 2024-09-02 | -62.14 |
| 2024-08-30 | -62.14 |
| 2024-08-29 | -62.14 |
| 2024-08-28 | -62.14 |
| 2024-08-27 | -62.14 |
| 2024-08-26 | -62.14 |
| 2024-08-23 | -61.43 |
| 2024-08-22 | -63.93 |
| 2024-08-21 | -61.07 |
| 2024-08-20 | -61.07 |
| 2024-08-19 | -60.36 |
| 2024-08-16 | -62.50 |
| 2024-08-15 | -62.50 |
| 2024-08-14 | -62.50 |
| 2024-08-13 | -58.21 |
| 2024-08-12 | -58.21 |
| 2024-08-09 | -58.21 |
| 2024-08-08 | -59.64 |
| 2024-08-07 | -57.50 |
| 2024-08-06 | -52.50 |
| 2024-08-05 | -48.57 |
| 2024-08-02 | -46.79 |
| 2024-08-01 | -46.79 |
| 2024-07-31 | -47.50 |
| 2024-07-30 | -44.64 |
| 2024-07-29 | -44.29 |
| 2024-07-26 | -44.29 |
| 2024-07-25 | -43.21 |
| 2024-07-24 | -43.21 |
| 2024-07-23 | -43.21 |
| 2024-07-22 | -42.86 |
| 2024-07-19 | -44.29 |
| 2024-07-18 | -44.29 |
| 2024-07-17 | -42.14 |
| 2024-07-16 | -40.36 |
| 2024-07-15 | -40.36 |
| 2024-07-12 | -39.64 |
| 2024-07-11 | -39.64 |
| 2024-07-10 | -39.64 |
| 2024-07-09 | -41.43 |
| 2024-07-08 | -42.86 |
| 2024-07-05 | -34.29 |
| 2024-07-04 | -34.29 |
| 2024-07-03 | -34.29 |
| 2024-07-02 | -34.29 |
| 2024-06-28 | -32.14 |
| 2024-06-27 | -32.14 |
| 2024-06-26 | -32.14 |
| 2024-06-25 | -30.00 |
| 2024-06-24 | -27.14 |
| 2024-06-21 | -24.29 |
| 2024-06-20 | -32.14 |
| 2024-06-19 | -34.29 |
| 2024-06-18 | -35.36 |
| 2024-06-17 | -33.57 |
| 2024-06-14 | -27.86 |
| 2024-06-13 | -20.36 |
| 2024-06-12 | -26.07 |
| 2024-06-11 | -40.00 |
| 2024-06-07 | -40.36 |
| 2024-06-06 | -40.36 |
| 2024-06-05 | -39.29 |
| 2024-06-04 | -35.71 |
| 2024-06-03 | -34.29 |
| 2024-05-31 | -34.29 |
| 2024-05-30 | -38.21 |
| 2024-05-29 | -40.36 |
| 2024-05-28 | -43.93 |
| 2024-05-27 | -43.57 |
| 2024-05-24 | -41.43 |
| 2024-05-23 | -39.64 |
| 2024-05-22 | -39.29 |
| 2024-05-21 | -41.43 |
| 2024-05-20 | -42.50 |
| 2024-05-17 | -41.07 |
| 2024-05-16 | -38.93 |
| 2024-05-14 | -38.93 |
| 2024-05-13 | -36.79 |
| 2024-05-10 | -36.79 |
| 2024-05-09 | -36.79 |
| 2024-05-08 | -36.79 |
| 2024-05-07 | -36.79 |
| 2024-05-06 | -36.79 |
| 2024-05-03 | -35.00 |
| 2024-05-02 | -34.64 |
| 2024-04-30 | -34.64 |
| 2024-04-29 | -32.14 |
| 2024-04-26 | -30.36 |
| 2024-04-25 | -30.00 |
| 2024-04-24 | -26.43 |
| 2024-04-23 | -33.93 |
| 2024-04-22 | -33.21 |
| 2024-04-19 | -33.21 |
| 2024-04-18 | -32.50 |
| 2024-04-17 | -32.86 |
| 2024-04-16 | -33.93 |
| 2024-04-15 | -31.79 |
| 2024-04-12 | -30.71 |
| 2024-04-11 | -35.00 |
| 2024-04-10 | -22.14 |
| 2024-04-09 | -22.14 |
| 2024-04-08 | -19.29 |
| 2024-04-05 | -12.50 |
| 2024-04-03 | -11.07 |
| 2024-04-02 | -7.14 |
| 2024-03-28 | 1.79 |
| 2024-03-27 | 5.36 |
| 2024-03-26 | 7.14 |
| 2024-03-25 | 7.14 |
| 2024-03-22 | 12.50 |
| 2024-03-21 | 14.29 |
| 2024-03-20 | 14.29 |
| 2024-03-19 | 16.07 |
| 2024-03-18 | 14.29 |
| 2024-03-15 | 10.71 |
| 2024-03-14 | 19.64 |
| 2024-03-13 | 17.86 |
| 2024-03-12 | 12.50 |
| 2024-03-11 | 10.71 |
| 2024-03-08 | -3.57 |
| 2024-03-07 | -8.93 |
| 2024-03-06 | -8.93 |
| 2024-03-05 | -8.93 |
| 2024-03-04 | -8.93 |
| 2024-03-01 | -8.93 |
| 2024-02-29 | -10.71 |
| 2024-02-28 | -8.93 |
| 2024-02-27 | -1.79 |
| 2024-02-26 | -5.36 |
| 2024-02-23 | -3.57 |
| 2024-02-22 | -3.57 |
| 2024-02-21 | -1.79 |
| 2024-02-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy