Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01681 | 2013-12-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1681 % |
|---|---|
| 2025-12-10 | 249.99 |
| 2025-12-09 | 251.16 |
| 2025-12-08 | 246.71 |
| 2025-12-05 | 244.61 |
| 2025-12-04 | 246.24 |
| 2025-12-03 | 244.84 |
| 2025-12-02 | 250.22 |
| 2025-12-01 | 253.26 |
| 2025-11-28 | 246.95 |
| 2025-11-27 | 251.62 |
| 2025-11-26 | 249.52 |
| 2025-11-25 | 249.05 |
| 2025-11-24 | 253.96 |
| 2025-11-21 | 225.89 |
| 2025-11-20 | 237.35 |
| 2025-11-19 | 234.08 |
| 2025-11-18 | 244.84 |
| 2025-11-17 | 246.95 |
| 2025-11-14 | 251.39 |
| 2025-11-13 | 250.92 |
| 2025-11-12 | 252.09 |
| 2025-11-11 | 248.35 |
| 2025-11-10 | 251.62 |
| 2025-11-07 | 248.35 |
| 2025-11-06 | 251.16 |
| 2025-11-05 | 250.92 |
| 2025-11-04 | 248.35 |
| 2025-11-03 | 252.79 |
| 2025-10-31 | 251.62 |
| 2025-10-30 | 252.09 |
| 2025-10-28 | 260.98 |
| 2025-10-27 | 260.28 |
| 2025-10-24 | 255.13 |
| 2025-10-23 | 250.45 |
| 2025-10-22 | 260.28 |
| 2025-10-21 | 262.39 |
| 2025-10-20 | 260.98 |
| 2025-10-17 | 252.56 |
| 2025-10-16 | 262.15 |
| 2025-10-15 | 268.94 |
| 2025-10-14 | 249.99 |
| 2025-10-13 | 274.32 |
| 2025-10-10 | 285.55 |
| 2025-10-09 | 301.92 |
| 2025-10-08 | 308.24 |
| 2025-10-06 | 307.07 |
| 2025-10-03 | 304.03 |
| 2025-10-02 | 304.96 |
| 2025-09-30 | 299.58 |
| 2025-09-29 | 275.49 |
| 2025-09-26 | 273.62 |
| 2025-09-25 | 271.98 |
| 2025-09-24 | 287.89 |
| 2025-09-23 | 294.20 |
| 2025-09-22 | 281.34 |
| 2025-09-19 | 279.93 |
| 2025-09-18 | 279.93 |
| 2025-09-17 | 272.91 |
| 2025-09-16 | 276.89 |
| 2025-09-15 | 279.70 |
| 2025-09-12 | 273.85 |
| 2025-09-11 | 280.63 |
| 2025-09-10 | 271.98 |
| 2025-09-09 | 269.64 |
| 2025-09-08 | 270.34 |
| 2025-09-05 | 277.83 |
| 2025-09-04 | 255.60 |
| 2025-09-03 | 254.43 |
| 2025-09-02 | 241.15 |
| 2025-09-01 | 244.13 |
| 2025-08-29 | 240.92 |
| 2025-08-28 | 226.04 |
| 2025-08-27 | 229.47 |
| 2025-08-26 | 230.39 |
| 2025-08-25 | 235.20 |
| 2025-08-22 | 234.28 |
| 2025-08-21 | 222.61 |
| 2025-08-20 | 220.09 |
| 2025-08-19 | 240.69 |
| 2025-08-18 | 208.64 |
| 2025-08-15 | 204.98 |
| 2025-08-14 | 202.00 |
| 2025-08-13 | 212.76 |
| 2025-08-12 | 209.10 |
| 2025-08-11 | 208.87 |
| 2025-08-08 | 211.39 |
| 2025-08-07 | 206.12 |
| 2025-08-06 | 205.66 |
| 2025-08-05 | 204.98 |
| 2025-08-04 | 201.31 |
| 2025-08-01 | 208.64 |
| 2025-07-31 | 215.51 |
| 2025-07-30 | 204.52 |
| 2025-07-29 | 213.22 |
| 2025-07-28 | 205.89 |
| 2025-07-25 | 194.90 |
| 2025-07-24 | 194.44 |
| 2025-07-23 | 187.58 |
| 2025-07-22 | 185.74 |
| 2025-07-21 | 183.91 |
| 2025-07-18 | 183.45 |
| 2025-07-17 | 180.71 |
| 2025-07-16 | 167.88 |
| 2025-07-15 | 165.59 |
| 2025-07-14 | 166.05 |
| 2025-07-11 | 163.31 |
| 2025-07-10 | 160.10 |
| 2025-07-09 | 155.98 |
| 2025-07-08 | 155.98 |
| 2025-07-07 | 154.60 |
| 2025-07-04 | 153.23 |
| 2025-07-03 | 154.60 |
| 2025-07-02 | 157.35 |
| 2025-06-30 | 159.18 |
| 2025-06-27 | 161.47 |
| 2025-06-26 | 161.02 |
| 2025-06-25 | 155.98 |
| 2025-06-24 | 155.98 |
| 2025-06-23 | 155.98 |
| 2025-06-20 | 155.06 |
| 2025-06-19 | 152.77 |
| 2025-06-18 | 157.35 |
| 2025-06-17 | 157.81 |
| 2025-06-16 | 158.73 |
| 2025-06-13 | 155.52 |
| 2025-06-12 | 157.35 |
| 2025-06-11 | 162.39 |
| 2025-06-10 | 166.05 |
| 2025-06-09 | 157.81 |
| 2025-06-06 | 159.59 |
| 2025-06-05 | 154.69 |
| 2025-06-04 | 154.69 |
| 2025-06-03 | 146.66 |
| 2025-06-02 | 140.41 |
| 2025-05-30 | 136.85 |
| 2025-05-29 | 136.40 |
| 2025-05-28 | 134.17 |
| 2025-05-27 | 131.94 |
| 2025-05-26 | 120.34 |
| 2025-05-23 | 122.80 |
| 2025-05-22 | 122.57 |
| 2025-05-21 | 120.79 |
| 2025-05-20 | 116.77 |
| 2025-05-19 | 115.66 |
| 2025-05-16 | 111.65 |
| 2025-05-15 | 113.43 |
| 2025-05-14 | 109.64 |
| 2025-05-13 | 110.53 |
| 2025-05-12 | 110.08 |
| 2025-05-09 | 112.76 |
| 2025-05-08 | 116.55 |
| 2025-05-07 | 117.44 |
| 2025-05-06 | 114.10 |
| 2025-05-02 | 114.99 |
| 2025-04-30 | 106.52 |
| 2025-04-29 | 111.87 |
| 2025-04-28 | 111.20 |
| 2025-04-25 | 112.31 |
| 2025-04-24 | 116.33 |
| 2025-04-23 | 117.22 |
| 2025-04-22 | 115.88 |
| 2025-04-17 | 110.98 |
| 2025-04-16 | 112.76 |
| 2025-04-15 | 114.77 |
| 2025-04-14 | 117.67 |
| 2025-04-11 | 108.75 |
| 2025-04-10 | 104.06 |
| 2025-04-09 | 96.48 |
| 2025-04-08 | 91.13 |
| 2025-04-07 | 87.78 |
| 2025-04-03 | 105.40 |
| 2025-04-02 | 106.29 |
| 2025-04-01 | 111.42 |
| 2025-03-31 | 106.07 |
| 2025-03-28 | 99.60 |
| 2025-03-27 | 97.82 |
| 2025-03-26 | 96.03 |
| 2025-03-25 | 97.37 |
| 2025-03-24 | 101.61 |
| 2025-03-21 | 94.70 |
| 2025-03-20 | 100.49 |
| 2025-03-19 | 99.16 |
| 2025-03-18 | 96.26 |
| 2025-03-17 | 93.36 |
| 2025-03-14 | 90.01 |
| 2025-03-13 | 83.54 |
| 2025-03-12 | 80.87 |
| 2025-03-11 | 79.08 |
| 2025-03-10 | 77.52 |
| 2025-03-07 | 76.63 |
| 2025-03-06 | 73.06 |
| 2025-03-05 | 71.50 |
| 2025-03-04 | 71.28 |
| 2025-03-03 | 70.39 |
| 2025-02-28 | 78.42 |
| 2025-02-27 | 79.98 |
| 2025-02-26 | 79.31 |
| 2025-02-25 | 76.19 |
| 2025-02-24 | 80.20 |
| 2025-02-21 | 82.43 |
| 2025-02-20 | 81.31 |
| 2025-02-19 | 84.21 |
| 2025-02-18 | 84.66 |
| 2025-02-17 | 86.67 |
| 2025-02-14 | 83.54 |
| 2025-02-13 | 79.75 |
| 2025-02-12 | 80.20 |
| 2025-02-11 | 83.54 |
| 2025-02-10 | 82.88 |
| 2025-02-07 | 84.21 |
| 2025-02-06 | 85.11 |
| 2025-02-05 | 78.19 |
| 2025-02-04 | 76.19 |
| 2025-02-03 | 74.62 |
| 2025-01-28 | 75.52 |
| 2025-01-27 | 74.40 |
| 2025-01-24 | 75.52 |
| 2025-01-23 | 75.07 |
| 2025-01-22 | 72.84 |
| 2025-01-21 | 73.51 |
| 2025-01-20 | 71.72 |
| 2025-01-17 | 70.61 |
| 2025-01-16 | 69.05 |
| 2025-01-15 | 67.26 |
| 2025-01-14 | 68.16 |
| 2025-01-13 | 66.37 |
| 2025-01-10 | 69.49 |
| 2025-01-09 | 67.71 |
| 2025-01-08 | 65.48 |
| 2025-01-07 | 71.28 |
| 2025-01-06 | 75.07 |
| 2025-01-03 | 77.52 |
| 2025-01-02 | 79.98 |
| 2024-12-31 | 81.76 |
| 2024-12-30 | 81.98 |
| 2024-12-27 | 73.95 |
| 2024-12-24 | 73.29 |
| 2024-12-23 | 71.72 |
| 2024-12-20 | 73.73 |
| 2024-12-19 | 68.83 |
| 2024-12-18 | 73.06 |
| 2024-12-17 | 73.51 |
| 2024-12-16 | 70.39 |
| 2024-12-13 | 73.95 |
| 2024-12-12 | 76.85 |
| 2024-12-11 | 76.63 |
| 2024-12-10 | 81.76 |
| 2024-12-09 | 81.98 |
| 2024-12-06 | 75.29 |
| 2024-12-05 | 77.08 |
| 2024-12-04 | 80.65 |
| 2024-12-03 | 80.42 |
| 2024-12-02 | 78.86 |
| 2024-11-29 | 80.20 |
| 2024-11-28 | 77.30 |
| 2024-11-27 | 75.52 |
| 2024-11-26 | 78.19 |
| 2024-11-25 | 91.13 |
| 2024-11-22 | 83.32 |
| 2024-11-21 | 88.45 |
| 2024-11-20 | 89.12 |
| 2024-11-19 | 86.67 |
| 2024-11-18 | 89.57 |
| 2024-11-15 | 87.34 |
| 2024-11-14 | 89.79 |
| 2024-11-13 | 92.02 |
| 2024-11-12 | 93.13 |
| 2024-11-11 | 92.91 |
| 2024-11-08 | 91.80 |
| 2024-11-07 | 89.12 |
| 2024-11-06 | 82.65 |
| 2024-11-05 | 80.20 |
| 2024-11-04 | 89.57 |
| 2024-11-01 | 92.24 |
| 2024-10-31 | 84.44 |
| 2024-10-30 | 84.66 |
| 2024-10-29 | 88.67 |
| 2024-10-28 | 86.67 |
| 2024-10-25 | 85.11 |
| 2024-10-24 | 83.99 |
| 2024-10-23 | 81.98 |
| 2024-10-22 | 80.65 |
| 2024-10-21 | 78.42 |
| 2024-10-18 | 78.42 |
| 2024-10-17 | 71.06 |
| 2024-10-16 | 74.62 |
| 2024-10-15 | 78.64 |
| 2024-10-14 | 71.06 |
| 2024-10-10 | 73.95 |
| 2024-10-09 | 67.04 |
| 2024-10-08 | 69.49 |
| 2024-10-07 | 77.75 |
| 2024-10-04 | 71.50 |
| 2024-10-03 | 60.57 |
| 2024-10-02 | 65.70 |
| 2024-09-30 | 58.57 |
| 2024-09-27 | 50.76 |
| 2024-09-26 | 44.96 |
| 2024-09-25 | 44.96 |
| 2024-09-24 | 42.29 |
| 2024-09-23 | 37.83 |
| 2024-09-20 | 38.05 |
| 2024-09-19 | 34.48 |
| 2024-09-17 | 32.92 |
| 2024-09-16 | 32.70 |
| 2024-09-13 | 30.24 |
| 2024-09-12 | 26.90 |
| 2024-09-11 | 26.45 |
| 2024-09-10 | 24.89 |
| 2024-09-09 | 25.56 |
| 2024-09-05 | 20.43 |
| 2024-09-04 | 19.76 |
| 2024-09-03 | 18.71 |
| 2024-09-02 | 18.71 |
| 2024-08-30 | 20.82 |
| 2024-08-29 | 19.55 |
| 2024-08-28 | 18.49 |
| 2024-08-27 | 18.28 |
| 2024-08-26 | 17.86 |
| 2024-08-23 | 19.55 |
| 2024-08-22 | 24.62 |
| 2024-08-21 | 27.37 |
| 2024-08-20 | 18.49 |
| 2024-08-19 | 18.28 |
| 2024-08-16 | 19.34 |
| 2024-08-15 | 17.44 |
| 2024-08-14 | 16.80 |
| 2024-08-13 | 18.07 |
| 2024-08-12 | 17.86 |
| 2024-08-09 | 17.86 |
| 2024-08-08 | 18.28 |
| 2024-08-07 | 18.49 |
| 2024-08-06 | 18.07 |
| 2024-08-05 | 15.11 |
| 2024-08-02 | 17.02 |
| 2024-08-01 | 17.86 |
| 2024-07-31 | 18.28 |
| 2024-07-30 | 16.17 |
| 2024-07-29 | 19.97 |
| 2024-07-26 | 20.39 |
| 2024-07-25 | 18.92 |
| 2024-07-24 | 21.03 |
| 2024-07-23 | 21.87 |
| 2024-07-22 | 23.14 |
| 2024-07-19 | 22.30 |
| 2024-07-18 | 24.41 |
| 2024-07-17 | 23.99 |
| 2024-07-16 | 22.93 |
| 2024-07-15 | 22.51 |
| 2024-07-12 | 24.20 |
| 2024-07-11 | 22.93 |
| 2024-07-10 | 19.13 |
| 2024-07-09 | 23.14 |
| 2024-07-08 | 21.45 |
| 2024-07-05 | 24.62 |
| 2024-07-04 | 23.14 |
| 2024-07-03 | 19.97 |
| 2024-07-02 | 18.28 |
| 2024-06-28 | 17.44 |
| 2024-06-27 | 14.48 |
| 2024-06-26 | 14.06 |
| 2024-06-25 | 13.85 |
| 2024-06-24 | 14.27 |
| 2024-06-21 | 15.11 |
| 2024-06-20 | 18.07 |
| 2024-06-19 | 17.23 |
| 2024-06-18 | 15.54 |
| 2024-06-17 | 17.23 |
| 2024-06-14 | 20.39 |
| 2024-06-13 | 21.87 |
| 2024-06-12 | 24.62 |
| 2024-06-11 | 21.45 |
| 2024-06-07 | 23.56 |
| 2024-06-06 | 23.56 |
| 2024-06-05 | 25.67 |
| 2024-06-04 | 27.20 |
| 2024-06-03 | 27.78 |
| 2024-05-31 | 27.59 |
| 2024-05-30 | 25.48 |
| 2024-05-29 | 27.59 |
| 2024-05-28 | 29.12 |
| 2024-05-27 | 33.33 |
| 2024-05-24 | 27.97 |
| 2024-05-23 | 30.84 |
| 2024-05-22 | 31.03 |
| 2024-05-21 | 29.50 |
| 2024-05-20 | 32.38 |
| 2024-05-17 | 33.72 |
| 2024-05-16 | 33.33 |
| 2024-05-14 | 37.16 |
| 2024-05-13 | 25.10 |
| 2024-05-10 | 21.84 |
| 2024-05-09 | 20.88 |
| 2024-05-08 | 20.88 |
| 2024-05-07 | 19.73 |
| 2024-05-06 | 15.33 |
| 2024-05-03 | 16.48 |
| 2024-05-02 | 14.56 |
| 2024-04-30 | 12.07 |
| 2024-04-29 | 10.92 |
| 2024-04-26 | 8.62 |
| 2024-04-25 | 9.58 |
| 2024-04-24 | 7.85 |
| 2024-04-23 | 7.28 |
| 2024-04-22 | 6.70 |
| 2024-04-19 | 6.90 |
| 2024-04-18 | 3.45 |
| 2024-04-17 | 6.32 |
| 2024-04-16 | 4.98 |
| 2024-04-15 | 8.43 |
| 2024-04-12 | 9.96 |
| 2024-04-11 | 8.81 |
| 2024-04-10 | 9.77 |
| 2024-04-09 | 8.05 |
| 2024-04-08 | 7.85 |
| 2024-04-05 | 6.32 |
| 2024-04-03 | 8.05 |
| 2024-04-02 | 9.96 |
| 2024-03-28 | 7.28 |
| 2024-03-27 | 10.73 |
| 2024-03-26 | 10.73 |
| 2024-03-25 | 9.39 |
| 2024-03-22 | 12.45 |
| 2024-03-21 | 13.41 |
| 2024-03-20 | 11.88 |
| 2024-03-19 | 11.30 |
| 2024-03-18 | 12.64 |
| 2024-03-15 | 13.03 |
| 2024-03-14 | 12.84 |
| 2024-03-13 | 13.41 |
| 2024-03-12 | 13.22 |
| 2024-03-11 | 9.77 |
| 2024-03-08 | 9.58 |
| 2024-03-07 | 9.77 |
| 2024-03-06 | 9.58 |
| 2024-03-05 | 8.62 |
| 2024-03-04 | 10.73 |
| 2024-03-01 | 9.20 |
| 2024-02-29 | 8.81 |
| 2024-02-28 | 10.34 |
| 2024-02-27 | 5.94 |
| 2024-02-26 | 1.72 |
| 2024-02-23 | 2.30 |
| 2024-02-22 | 4.60 |
| 2024-02-21 | 2.30 |
| 2024-02-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy