Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02390 | 2022-04-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2390 % |
|---|---|
| 2025-12-03 | -26.23 |
| 2025-12-02 | -25.08 |
| 2025-12-01 | -21.05 |
| 2025-11-28 | -21.38 |
| 2025-11-27 | -20.56 |
| 2025-11-26 | -21.05 |
| 2025-11-25 | -14.14 |
| 2025-11-24 | -15.05 |
| 2025-11-21 | -16.45 |
| 2025-11-20 | -12.91 |
| 2025-11-19 | -14.64 |
| 2025-11-18 | -13.90 |
| 2025-11-17 | -14.88 |
| 2025-11-14 | -11.84 |
| 2025-11-13 | -11.10 |
| 2025-11-12 | -11.35 |
| 2025-11-11 | -11.02 |
| 2025-11-10 | -10.20 |
| 2025-11-07 | -10.94 |
| 2025-11-06 | -10.61 |
| 2025-11-05 | -10.44 |
| 2025-11-04 | -8.88 |
| 2025-11-03 | -9.79 |
| 2025-10-31 | -11.02 |
| 2025-10-30 | -8.63 |
| 2025-10-28 | -8.88 |
| 2025-10-27 | -8.06 |
| 2025-10-24 | -7.98 |
| 2025-10-23 | -9.87 |
| 2025-10-22 | -9.37 |
| 2025-10-21 | -7.32 |
| 2025-10-20 | -9.37 |
| 2025-10-17 | -10.44 |
| 2025-10-16 | -7.15 |
| 2025-10-15 | -5.76 |
| 2025-10-14 | -5.84 |
| 2025-10-13 | -4.93 |
| 2025-10-10 | -1.40 |
| 2025-10-09 | 7.07 |
| 2025-10-08 | 5.84 |
| 2025-10-06 | 8.47 |
| 2025-10-03 | 9.87 |
| 2025-10-02 | 11.68 |
| 2025-09-30 | 11.18 |
| 2025-09-29 | 9.38 |
| 2025-09-26 | 12.17 |
| 2025-09-25 | 13.65 |
| 2025-09-24 | 7.65 |
| 2025-09-23 | 12.25 |
| 2025-09-22 | 9.95 |
| 2025-09-19 | 10.94 |
| 2025-09-18 | 11.35 |
| 2025-09-17 | 14.97 |
| 2025-09-16 | 15.71 |
| 2025-09-15 | 13.82 |
| 2025-09-12 | 13.49 |
| 2025-09-11 | 10.44 |
| 2025-09-10 | 6.50 |
| 2025-09-09 | 7.98 |
| 2025-09-08 | 6.00 |
| 2025-09-05 | 3.21 |
| 2025-09-04 | 3.95 |
| 2025-09-03 | 1.48 |
| 2025-09-02 | 1.07 |
| 2025-09-01 | 2.06 |
| 2025-08-29 | 4.77 |
| 2025-08-28 | 9.05 |
| 2025-08-27 | 5.18 |
| 2025-08-26 | 8.22 |
| 2025-08-25 | 3.70 |
| 2025-08-22 | 6.91 |
| 2025-08-21 | 7.57 |
| 2025-08-20 | 12.66 |
| 2025-08-19 | 17.85 |
| 2025-08-18 | -4.19 |
| 2025-08-15 | -8.88 |
| 2025-08-14 | -8.39 |
| 2025-08-13 | -8.14 |
| 2025-08-12 | -8.47 |
| 2025-08-11 | -4.77 |
| 2025-08-08 | -5.92 |
| 2025-08-07 | -2.71 |
| 2025-08-06 | -3.29 |
| 2025-08-05 | -7.57 |
| 2025-08-04 | -7.15 |
| 2025-08-01 | -7.24 |
| 2025-07-31 | -7.07 |
| 2025-07-30 | -4.77 |
| 2025-07-29 | -0.66 |
| 2025-07-28 | -0.49 |
| 2025-07-25 | 3.62 |
| 2025-07-24 | 4.61 |
| 2025-07-23 | 5.76 |
| 2025-07-22 | 4.93 |
| 2025-07-21 | 4.11 |
| 2025-07-18 | 4.93 |
| 2025-07-17 | 1.32 |
| 2025-07-16 | 0.99 |
| 2025-07-15 | 0.82 |
| 2025-07-14 | 2.96 |
| 2025-07-11 | 4.28 |
| 2025-07-10 | 2.30 |
| 2025-07-09 | 2.80 |
| 2025-07-08 | 0.00 |
| 2025-07-07 | -4.93 |
| 2025-07-04 | -0.99 |
| 2025-07-03 | -11.51 |
| 2025-07-02 | -12.50 |
| 2025-06-30 | -14.64 |
| 2025-06-27 | -16.45 |
| 2025-06-26 | -16.45 |
| 2025-06-25 | -17.11 |
| 2025-06-24 | -20.97 |
| 2025-06-23 | -20.56 |
| 2025-06-20 | -20.07 |
| 2025-06-19 | -20.64 |
| 2025-06-18 | -18.42 |
| 2025-06-17 | -15.13 |
| 2025-06-16 | -13.65 |
| 2025-06-13 | -14.47 |
| 2025-06-12 | -12.83 |
| 2025-06-11 | -11.51 |
| 2025-06-10 | -12.01 |
| 2025-06-09 | -12.50 |
| 2025-06-06 | -14.31 |
| 2025-06-05 | -15.79 |
| 2025-06-04 | -16.94 |
| 2025-06-03 | -17.43 |
| 2025-06-02 | -17.76 |
| 2025-05-30 | -16.45 |
| 2025-05-29 | -18.17 |
| 2025-05-28 | -16.12 |
| 2025-05-27 | -16.28 |
| 2025-05-26 | -14.97 |
| 2025-05-23 | -13.32 |
| 2025-05-22 | -13.98 |
| 2025-05-21 | -12.99 |
| 2025-05-20 | -11.35 |
| 2025-05-19 | -13.32 |
| 2025-05-16 | -14.47 |
| 2025-05-15 | -12.99 |
| 2025-05-14 | -11.84 |
| 2025-05-13 | -12.83 |
| 2025-05-12 | -13.32 |
| 2025-05-09 | -13.65 |
| 2025-05-08 | -15.95 |
| 2025-05-07 | -13.49 |
| 2025-05-06 | -13.49 |
| 2025-05-02 | -14.14 |
| 2025-04-30 | -16.78 |
| 2025-04-29 | -16.94 |
| 2025-04-28 | -16.78 |
| 2025-04-25 | -16.61 |
| 2025-04-24 | -17.85 |
| 2025-04-23 | -18.17 |
| 2025-04-22 | -21.79 |
| 2025-04-17 | -21.22 |
| 2025-04-16 | -22.04 |
| 2025-04-15 | -18.42 |
| 2025-04-14 | -17.76 |
| 2025-04-11 | -19.24 |
| 2025-04-10 | -17.93 |
| 2025-04-09 | -20.89 |
| 2025-04-08 | -19.82 |
| 2025-04-07 | -21.88 |
| 2025-04-03 | -10.20 |
| 2025-04-02 | -6.74 |
| 2025-04-01 | -4.61 |
| 2025-03-31 | -5.10 |
| 2025-03-28 | 0.82 |
| 2025-03-27 | -2.47 |
| 2025-03-26 | 0.00 |
| 2025-03-25 | -1.32 |
| 2025-03-24 | 2.80 |
| 2025-03-21 | -2.63 |
| 2025-03-20 | 4.61 |
| 2025-03-19 | 9.38 |
| 2025-03-18 | 10.20 |
| 2025-03-17 | 6.09 |
| 2025-03-14 | 7.24 |
| 2025-03-13 | 11.51 |
| 2025-03-12 | 11.35 |
| 2025-03-11 | 10.03 |
| 2025-03-10 | 16.45 |
| 2025-03-07 | 17.93 |
| 2025-03-06 | 16.78 |
| 2025-03-05 | 9.21 |
| 2025-03-04 | 3.78 |
| 2025-03-03 | 6.41 |
| 2025-02-28 | 6.91 |
| 2025-02-27 | 13.16 |
| 2025-02-26 | 13.65 |
| 2025-02-25 | 8.72 |
| 2025-02-24 | 13.49 |
| 2025-02-21 | 25.00 |
| 2025-02-20 | 15.46 |
| 2025-02-19 | 12.50 |
| 2025-02-18 | 21.71 |
| 2025-02-17 | 23.68 |
| 2025-02-14 | 4.28 |
| 2025-02-13 | -12.66 |
| 2025-02-12 | -6.74 |
| 2025-02-11 | -13.65 |
| 2025-02-10 | -24.92 |
| 2025-02-07 | -29.11 |
| 2025-02-06 | -28.37 |
| 2025-02-05 | -31.09 |
| 2025-02-04 | -28.87 |
| 2025-02-03 | -30.10 |
| 2025-01-28 | -26.56 |
| 2025-01-27 | -26.48 |
| 2025-01-24 | -25.41 |
| 2025-01-23 | -29.36 |
| 2025-01-22 | -26.73 |
| 2025-01-21 | -26.97 |
| 2025-01-20 | -30.76 |
| 2025-01-17 | -30.26 |
| 2025-01-16 | -31.58 |
| 2025-01-15 | -31.33 |
| 2025-01-14 | -29.69 |
| 2025-01-13 | -29.36 |
| 2025-01-10 | -28.37 |
| 2025-01-09 | -27.96 |
| 2025-01-08 | -28.04 |
| 2025-01-07 | -28.70 |
| 2025-01-06 | -23.60 |
| 2025-01-03 | -23.44 |
| 2025-01-02 | -23.44 |
| 2024-12-31 | -20.39 |
| 2024-12-30 | -20.48 |
| 2024-12-27 | -22.37 |
| 2024-12-24 | -22.70 |
| 2024-12-23 | -22.12 |
| 2024-12-20 | -22.12 |
| 2024-12-19 | -20.89 |
| 2024-12-18 | -19.82 |
| 2024-12-17 | -23.27 |
| 2024-12-16 | -23.44 |
| 2024-12-13 | -20.23 |
| 2024-12-12 | -17.93 |
| 2024-12-11 | -17.85 |
| 2024-12-10 | -18.34 |
| 2024-12-09 | -18.26 |
| 2024-12-06 | -19.41 |
| 2024-12-05 | -21.30 |
| 2024-12-04 | -18.67 |
| 2024-12-03 | -22.70 |
| 2024-12-02 | -23.52 |
| 2024-11-29 | -21.88 |
| 2024-11-28 | -22.29 |
| 2024-11-27 | -23.85 |
| 2024-11-26 | -23.77 |
| 2024-11-25 | -22.86 |
| 2024-11-22 | -26.40 |
| 2024-11-21 | -25.08 |
| 2024-11-20 | -25.99 |
| 2024-11-19 | -26.89 |
| 2024-11-18 | -25.99 |
| 2024-11-15 | -26.32 |
| 2024-11-14 | -26.40 |
| 2024-11-13 | -29.19 |
| 2024-11-12 | -28.70 |
| 2024-11-11 | -25.74 |
| 2024-11-08 | -25.16 |
| 2024-11-07 | -23.11 |
| 2024-11-06 | -25.16 |
| 2024-11-05 | -24.51 |
| 2024-11-04 | -25.16 |
| 2024-11-01 | -23.44 |
| 2024-10-31 | -22.45 |
| 2024-10-30 | -18.67 |
| 2024-10-29 | -23.93 |
| 2024-10-28 | -24.92 |
| 2024-10-25 | -26.73 |
| 2024-10-24 | -25.99 |
| 2024-10-23 | -24.51 |
| 2024-10-22 | -24.34 |
| 2024-10-21 | -24.75 |
| 2024-10-18 | -23.93 |
| 2024-10-17 | -24.34 |
| 2024-10-16 | -24.34 |
| 2024-10-15 | -22.37 |
| 2024-10-14 | -18.26 |
| 2024-10-10 | -15.79 |
| 2024-10-09 | -13.98 |
| 2024-10-08 | -12.66 |
| 2024-10-07 | -1.32 |
| 2024-10-04 | -7.89 |
| 2024-10-03 | -13.82 |
| 2024-10-02 | -9.70 |
| 2024-09-30 | -13.82 |
| 2024-09-27 | -25.25 |
| 2024-09-26 | -25.90 |
| 2024-09-25 | -28.21 |
| 2024-09-24 | -28.45 |
| 2024-09-23 | -31.66 |
| 2024-09-20 | -30.59 |
| 2024-09-19 | -31.17 |
| 2024-09-17 | -31.17 |
| 2024-09-16 | -31.74 |
| 2024-09-13 | -30.59 |
| 2024-09-12 | -31.00 |
| 2024-09-11 | -31.74 |
| 2024-09-10 | -30.10 |
| 2024-09-09 | -30.92 |
| 2024-09-05 | -31.17 |
| 2024-09-04 | -32.15 |
| 2024-09-03 | -31.33 |
| 2024-09-02 | -31.09 |
| 2024-08-30 | -31.33 |
| 2024-08-29 | -31.25 |
| 2024-08-28 | -30.76 |
| 2024-08-27 | -30.18 |
| 2024-08-26 | -34.70 |
| 2024-08-23 | -35.61 |
| 2024-08-22 | -34.21 |
| 2024-08-21 | -35.03 |
| 2024-08-20 | -35.03 |
| 2024-08-19 | -34.13 |
| 2024-08-16 | -33.88 |
| 2024-08-15 | -34.21 |
| 2024-08-14 | -33.88 |
| 2024-08-13 | -34.21 |
| 2024-08-12 | -32.81 |
| 2024-08-09 | -32.48 |
| 2024-08-08 | -32.57 |
| 2024-08-07 | -31.33 |
| 2024-08-06 | -32.65 |
| 2024-08-05 | -32.81 |
| 2024-08-02 | -31.74 |
| 2024-08-01 | -31.50 |
| 2024-07-31 | -30.10 |
| 2024-07-30 | -32.07 |
| 2024-07-29 | -32.65 |
| 2024-07-26 | -32.24 |
| 2024-07-25 | -30.84 |
| 2024-07-24 | -29.36 |
| 2024-07-23 | -29.69 |
| 2024-07-22 | -28.87 |
| 2024-07-19 | -30.10 |
| 2024-07-18 | -30.84 |
| 2024-07-17 | -32.32 |
| 2024-07-16 | -34.38 |
| 2024-07-15 | -31.99 |
| 2024-07-12 | -28.04 |
| 2024-07-11 | -31.74 |
| 2024-07-10 | -30.51 |
| 2024-07-09 | -35.20 |
| 2024-07-08 | -31.83 |
| 2024-07-05 | -34.21 |
| 2024-07-04 | -34.46 |
| 2024-07-03 | -40.05 |
| 2024-07-02 | -42.93 |
| 2024-06-28 | -43.83 |
| 2024-06-27 | -41.86 |
| 2024-06-26 | -38.57 |
| 2024-06-25 | -38.90 |
| 2024-06-24 | -37.91 |
| 2024-06-21 | -39.23 |
| 2024-06-20 | -37.83 |
| 2024-06-19 | -35.28 |
| 2024-06-18 | -37.01 |
| 2024-06-17 | -38.24 |
| 2024-06-14 | -36.84 |
| 2024-06-13 | -32.40 |
| 2024-06-12 | -30.67 |
| 2024-06-11 | -28.29 |
| 2024-06-07 | -27.63 |
| 2024-06-06 | -30.84 |
| 2024-06-05 | -30.10 |
| 2024-06-04 | -31.25 |
| 2024-06-03 | -31.58 |
| 2024-05-31 | -32.48 |
| 2024-05-30 | -29.36 |
| 2024-05-29 | -26.40 |
| 2024-05-28 | -23.60 |
| 2024-05-27 | -20.89 |
| 2024-05-24 | -22.12 |
| 2024-05-23 | -18.91 |
| 2024-05-22 | -14.47 |
| 2024-05-21 | -13.82 |
| 2024-05-20 | -8.22 |
| 2024-05-17 | -12.01 |
| 2024-05-16 | -16.78 |
| 2024-05-14 | -13.65 |
| 2024-05-13 | -12.17 |
| 2024-05-10 | -15.79 |
| 2024-05-09 | -15.63 |
| 2024-05-08 | -16.45 |
| 2024-05-07 | -17.60 |
| 2024-05-06 | -14.14 |
| 2024-05-03 | -11.68 |
| 2024-05-02 | -17.85 |
| 2024-04-30 | -18.01 |
| 2024-04-29 | -20.64 |
| 2024-04-26 | -21.22 |
| 2024-04-25 | -24.01 |
| 2024-04-24 | -23.60 |
| 2024-04-23 | -24.75 |
| 2024-04-22 | -21.55 |
| 2024-04-19 | -20.23 |
| 2024-04-18 | -20.64 |
| 2024-04-17 | -22.20 |
| 2024-04-16 | -18.59 |
| 2024-04-15 | -14.47 |
| 2024-04-12 | -13.16 |
| 2024-04-11 | -12.34 |
| 2024-04-10 | -11.18 |
| 2024-04-09 | -12.01 |
| 2024-04-08 | -7.89 |
| 2024-04-05 | -5.43 |
| 2024-04-03 | -5.43 |
| 2024-04-02 | -6.91 |
| 2024-03-28 | -12.83 |
| 2024-03-27 | -13.16 |
| 2024-03-26 | -7.07 |
| 2024-03-25 | -8.22 |
| 2024-03-22 | -6.09 |
| 2024-03-21 | -4.77 |
| 2024-03-20 | -5.59 |
| 2024-03-19 | -4.44 |
| 2024-03-18 | -2.63 |
| 2024-03-15 | 1.64 |
| 2024-03-14 | -4.61 |
| 2024-03-13 | 2.14 |
| 2024-03-12 | 1.32 |
| 2024-03-11 | -2.30 |
| 2024-03-08 | -2.63 |
| 2024-03-07 | -6.91 |
| 2024-03-06 | -5.76 |
| 2024-03-05 | -6.41 |
| 2024-03-04 | -4.11 |
| 2024-03-01 | 0.99 |
| 2024-02-29 | -2.14 |
| 2024-02-28 | 1.48 |
| 2024-02-27 | 2.47 |
| 2024-02-26 | -2.96 |
| 2024-02-23 | -2.47 |
| 2024-02-22 | -0.16 |
| 2024-02-21 | -0.33 |
| 2024-02-20 | 2.80 |
| 2024-02-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy