Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08401 | 2018-03-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8401 % |
|---|---|
| 2025-10-06 | -31.19 |
| 2025-10-03 | -28.32 |
| 2025-10-02 | -28.32 |
| 2025-09-30 | -27.60 |
| 2025-09-29 | -26.89 |
| 2025-09-26 | -24.74 |
| 2025-09-25 | -22.59 |
| 2025-09-24 | -22.59 |
| 2025-09-23 | -24.02 |
| 2025-09-22 | -21.15 |
| 2025-09-19 | -24.02 |
| 2025-09-18 | -26.17 |
| 2025-09-17 | -23.30 |
| 2025-09-16 | -32.62 |
| 2025-09-15 | -31.19 |
| 2025-09-12 | -29.04 |
| 2025-09-11 | -30.47 |
| 2025-09-10 | -21.87 |
| 2025-09-09 | -21.15 |
| 2025-09-08 | -22.59 |
| 2025-09-05 | -24.74 |
| 2025-09-04 | -22.59 |
| 2025-09-03 | -19.72 |
| 2025-09-02 | -22.59 |
| 2025-09-01 | -24.74 |
| 2025-08-29 | -27.60 |
| 2025-08-28 | -31.19 |
| 2025-08-27 | -24.02 |
| 2025-08-26 | -24.02 |
| 2025-08-25 | -21.15 |
| 2025-08-22 | -18.28 |
| 2025-08-21 | -19.72 |
| 2025-08-20 | -21.87 |
| 2025-08-19 | -21.87 |
| 2025-08-18 | -21.15 |
| 2025-08-15 | -21.15 |
| 2025-08-14 | -19.00 |
| 2025-08-13 | -22.59 |
| 2025-08-12 | -21.87 |
| 2025-08-11 | -19.00 |
| 2025-08-08 | -21.87 |
| 2025-08-07 | -22.59 |
| 2025-08-06 | -13.27 |
| 2025-08-05 | -16.13 |
| 2025-08-04 | -14.70 |
| 2025-08-01 | -11.83 |
| 2025-07-31 | -10.40 |
| 2025-07-30 | -10.40 |
| 2025-07-29 | -14.70 |
| 2025-07-28 | -16.13 |
| 2025-07-25 | -11.83 |
| 2025-07-24 | -18.28 |
| 2025-07-23 | -15.42 |
| 2025-07-22 | -13.98 |
| 2025-07-21 | -14.70 |
| 2025-07-18 | -15.42 |
| 2025-07-17 | -16.85 |
| 2025-07-16 | -20.44 |
| 2025-07-15 | -9.68 |
| 2025-07-14 | -10.40 |
| 2025-07-11 | -7.53 |
| 2025-07-10 | -6.10 |
| 2025-07-09 | -6.82 |
| 2025-07-08 | -6.82 |
| 2025-07-07 | 2.50 |
| 2025-07-04 | -16.13 |
| 2025-07-03 | -19.00 |
| 2025-07-02 | -21.87 |
| 2025-06-30 | -29.04 |
| 2025-06-27 | -38.36 |
| 2025-06-26 | -42.66 |
| 2025-06-25 | -42.66 |
| 2025-06-24 | -40.51 |
| 2025-06-23 | -44.09 |
| 2025-06-20 | -44.81 |
| 2025-06-19 | -48.39 |
| 2025-06-18 | -46.96 |
| 2025-06-17 | -49.11 |
| 2025-06-16 | -42.66 |
| 2025-06-13 | -42.66 |
| 2025-06-12 | -44.09 |
| 2025-06-11 | -41.22 |
| 2025-06-10 | -36.92 |
| 2025-06-09 | -41.94 |
| 2025-06-06 | -39.79 |
| 2025-06-05 | -41.94 |
| 2025-06-04 | -35.49 |
| 2025-06-03 | -36.20 |
| 2025-06-02 | -36.20 |
| 2025-05-30 | -36.20 |
| 2025-05-29 | -34.05 |
| 2025-05-28 | -35.49 |
| 2025-05-27 | -36.92 |
| 2025-05-26 | -40.51 |
| 2025-05-23 | -35.49 |
| 2025-05-22 | -32.62 |
| 2025-05-21 | -29.04 |
| 2025-05-20 | -29.04 |
| 2025-05-19 | -24.02 |
| 2025-05-16 | -27.60 |
| 2025-05-15 | -9.68 |
| 2025-05-14 | -20.44 |
| 2025-05-13 | -21.15 |
| 2025-05-12 | -19.00 |
| 2025-05-09 | -15.42 |
| 2025-05-08 | -21.15 |
| 2025-05-07 | -21.15 |
| 2025-05-06 | -20.44 |
| 2025-05-02 | -21.87 |
| 2025-04-30 | -21.15 |
| 2025-04-29 | -21.15 |
| 2025-04-28 | -20.44 |
| 2025-04-25 | -21.87 |
| 2025-04-24 | -16.13 |
| 2025-04-23 | -14.70 |
| 2025-04-22 | -6.82 |
| 2025-04-17 | -11.12 |
| 2025-04-16 | -24.02 |
| 2025-04-15 | -33.34 |
| 2025-04-14 | -29.75 |
| 2025-04-11 | -34.05 |
| 2025-04-10 | -36.20 |
| 2025-04-09 | -39.07 |
| 2025-04-08 | -39.07 |
| 2025-04-07 | -34.77 |
| 2025-04-03 | -32.62 |
| 2025-04-02 | -31.19 |
| 2025-04-01 | -27.60 |
| 2025-03-31 | -26.17 |
| 2025-03-28 | -22.59 |
| 2025-03-27 | -26.17 |
| 2025-03-26 | -18.28 |
| 2025-03-25 | -20.44 |
| 2025-03-24 | -19.72 |
| 2025-03-21 | -28.32 |
| 2025-03-20 | -28.32 |
| 2025-03-19 | -28.32 |
| 2025-03-18 | -32.14 |
| 2025-03-17 | -36.31 |
| 2025-03-14 | -39.88 |
| 2025-03-13 | -40.48 |
| 2025-03-12 | -39.88 |
| 2025-03-11 | -40.48 |
| 2025-03-10 | -39.88 |
| 2025-03-07 | -39.88 |
| 2025-03-06 | -39.88 |
| 2025-03-05 | -40.48 |
| 2025-03-04 | -37.50 |
| 2025-03-03 | -39.88 |
| 2025-02-28 | -36.90 |
| 2025-02-27 | -39.88 |
| 2025-02-26 | -39.88 |
| 2025-02-25 | -40.48 |
| 2025-02-24 | -39.88 |
| 2025-02-21 | -38.69 |
| 2025-02-20 | -38.69 |
| 2025-02-19 | -32.14 |
| 2025-02-18 | -32.14 |
| 2025-02-17 | -29.17 |
| 2025-02-14 | -28.57 |
| 2025-02-13 | -27.98 |
| 2025-02-12 | -29.76 |
| 2025-02-11 | -30.95 |
| 2025-02-10 | -34.52 |
| 2025-02-07 | -40.48 |
| 2025-02-06 | -40.48 |
| 2025-02-05 | -38.10 |
| 2025-02-04 | -38.10 |
| 2025-02-03 | -39.88 |
| 2025-01-28 | -37.50 |
| 2025-01-27 | -38.69 |
| 2025-01-24 | -41.07 |
| 2025-01-23 | -40.48 |
| 2025-01-22 | -39.29 |
| 2025-01-21 | -40.48 |
| 2025-01-20 | -38.10 |
| 2025-01-17 | -39.29 |
| 2025-01-16 | -40.48 |
| 2025-01-15 | -40.48 |
| 2025-01-14 | -38.69 |
| 2025-01-13 | -39.29 |
| 2025-01-10 | -38.69 |
| 2025-01-09 | -32.14 |
| 2025-01-08 | -37.50 |
| 2025-01-07 | -40.48 |
| 2025-01-06 | -37.50 |
| 2025-01-03 | -30.95 |
| 2025-01-02 | -32.14 |
| 2024-12-31 | -29.17 |
| 2024-12-30 | -26.79 |
| 2024-12-27 | -27.38 |
| 2024-12-24 | -19.05 |
| 2024-12-23 | -10.71 |
| 2024-12-20 | -29.17 |
| 2024-12-19 | -29.17 |
| 2024-12-18 | -29.17 |
| 2024-12-17 | -29.17 |
| 2024-12-16 | -29.17 |
| 2024-12-13 | -35.71 |
| 2024-12-12 | -35.71 |
| 2024-12-11 | -31.55 |
| 2024-12-10 | -31.55 |
| 2024-12-09 | -31.55 |
| 2024-12-06 | -32.14 |
| 2024-12-05 | -32.14 |
| 2024-12-04 | -38.69 |
| 2024-12-03 | -18.45 |
| 2024-12-02 | -17.26 |
| 2024-11-29 | -25.60 |
| 2024-11-28 | -28.57 |
| 2024-11-27 | -41.07 |
| 2024-11-26 | -41.07 |
| 2024-11-25 | -41.07 |
| 2024-11-22 | -41.07 |
| 2024-11-21 | -41.07 |
| 2024-11-20 | -41.07 |
| 2024-11-19 | -44.05 |
| 2024-11-18 | -44.05 |
| 2024-11-15 | -40.48 |
| 2024-11-14 | -40.48 |
| 2024-11-13 | -39.88 |
| 2024-11-12 | -39.88 |
| 2024-11-11 | -40.48 |
| 2024-11-08 | -36.90 |
| 2024-11-07 | -31.55 |
| 2024-11-06 | -31.55 |
| 2024-11-05 | -36.90 |
| 2024-11-04 | -36.90 |
| 2024-11-01 | -36.90 |
| 2024-10-31 | -34.52 |
| 2024-10-30 | -34.52 |
| 2024-10-29 | -34.52 |
| 2024-10-28 | -34.52 |
| 2024-10-25 | -33.33 |
| 2024-10-24 | -33.33 |
| 2024-10-23 | -28.57 |
| 2024-10-22 | -28.57 |
| 2024-10-21 | -28.57 |
| 2024-10-18 | -28.57 |
| 2024-10-17 | -28.57 |
| 2024-10-16 | -28.57 |
| 2024-10-15 | -31.55 |
| 2024-10-14 | -33.93 |
| 2024-10-10 | -20.83 |
| 2024-10-09 | -20.83 |
| 2024-10-08 | -20.83 |
| 2024-10-07 | -12.50 |
| 2024-10-04 | -29.17 |
| 2024-10-03 | -25.60 |
| 2024-10-02 | 24.40 |
| 2024-09-30 | 22.02 |
| 2024-09-27 | 19.05 |
| 2024-09-26 | 19.05 |
| 2024-09-25 | 19.05 |
| 2024-09-24 | 19.05 |
| 2024-09-23 | 19.05 |
| 2024-09-20 | 19.05 |
| 2024-09-19 | 19.05 |
| 2024-09-17 | 19.05 |
| 2024-09-16 | 19.05 |
| 2024-09-13 | 19.05 |
| 2024-09-12 | 19.05 |
| 2024-09-11 | 19.05 |
| 2024-09-10 | 19.05 |
| 2024-09-09 | 19.05 |
| 2024-09-05 | 19.05 |
| 2024-09-04 | 19.05 |
| 2024-09-03 | 19.05 |
| 2024-09-02 | 19.05 |
| 2024-08-30 | 19.05 |
| 2024-08-29 | 19.05 |
| 2024-08-28 | 19.05 |
| 2024-08-27 | 19.05 |
| 2024-08-26 | 19.05 |
| 2024-08-23 | 19.05 |
| 2024-08-22 | 19.05 |
| 2024-08-21 | 19.05 |
| 2024-08-20 | 19.05 |
| 2024-08-19 | 16.07 |
| 2024-08-16 | 16.07 |
| 2024-08-15 | 16.07 |
| 2024-08-14 | 16.07 |
| 2024-08-13 | 13.10 |
| 2024-08-12 | 13.10 |
| 2024-08-09 | 19.05 |
| 2024-08-08 | 19.05 |
| 2024-08-07 | 19.05 |
| 2024-08-06 | 19.05 |
| 2024-08-05 | 19.05 |
| 2024-08-02 | 19.05 |
| 2024-08-01 | 19.05 |
| 2024-07-31 | 19.05 |
| 2024-07-30 | 19.05 |
| 2024-07-29 | 19.05 |
| 2024-07-26 | 19.05 |
| 2024-07-25 | 19.05 |
| 2024-07-24 | 19.05 |
| 2024-07-23 | 19.05 |
| 2024-07-22 | 19.05 |
| 2024-07-19 | 19.05 |
| 2024-07-18 | 19.05 |
| 2024-07-17 | 19.05 |
| 2024-07-16 | 19.05 |
| 2024-07-15 | 19.05 |
| 2024-07-12 | 19.05 |
| 2024-07-11 | 19.05 |
| 2024-07-10 | 19.05 |
| 2024-07-09 | 19.05 |
| 2024-07-08 | 19.05 |
| 2024-07-05 | 19.05 |
| 2024-07-04 | 19.05 |
| 2024-07-03 | 13.10 |
| 2024-07-02 | 16.07 |
| 2024-06-28 | 16.07 |
| 2024-06-27 | 16.07 |
| 2024-06-26 | 16.07 |
| 2024-06-25 | 13.10 |
| 2024-06-24 | 7.14 |
| 2024-06-21 | 7.14 |
| 2024-06-20 | 7.14 |
| 2024-06-19 | 1.19 |
| 2024-06-18 | 0.00 |
| 2024-06-17 | 0.00 |
| 2024-06-14 | 0.00 |
| 2024-06-13 | -5.36 |
| 2024-06-12 | -5.36 |
| 2024-06-11 | -4.76 |
| 2024-06-07 | -10.71 |
| 2024-06-06 | -4.76 |
| 2024-06-05 | 36.31 |
| 2024-06-04 | 36.31 |
| 2024-06-03 | 36.90 |
| 2024-05-31 | 36.90 |
| 2024-05-30 | 36.90 |
| 2024-05-29 | 36.90 |
| 2024-05-28 | 36.90 |
| 2024-05-27 | 36.90 |
| 2024-05-24 | 36.90 |
| 2024-05-23 | 36.90 |
| 2024-05-22 | 30.95 |
| 2024-05-21 | 19.05 |
| 2024-05-20 | 19.05 |
| 2024-05-17 | 19.05 |
| 2024-05-16 | 22.02 |
| 2024-05-14 | 25.00 |
| 2024-05-13 | 27.98 |
| 2024-05-10 | 29.17 |
| 2024-05-09 | 29.17 |
| 2024-05-08 | 29.76 |
| 2024-05-07 | 33.93 |
| 2024-05-06 | 33.93 |
| 2024-05-03 | 30.95 |
| 2024-05-02 | 36.90 |
| 2024-04-30 | 35.71 |
| 2024-04-29 | 35.71 |
| 2024-04-26 | 35.71 |
| 2024-04-25 | 35.71 |
| 2024-04-24 | 35.71 |
| 2024-04-23 | 33.93 |
| 2024-04-22 | 33.93 |
| 2024-04-19 | 33.93 |
| 2024-04-18 | 42.26 |
| 2024-04-17 | 42.86 |
| 2024-04-16 | 42.86 |
| 2024-04-15 | 42.26 |
| 2024-04-12 | 39.88 |
| 2024-04-11 | 87.50 |
| 2024-04-10 | 5.95 |
| 2024-04-09 | -5.95 |
| 2024-04-08 | -5.95 |
| 2024-04-05 | -5.95 |
| 2024-04-03 | -5.95 |
| 2024-04-02 | -5.95 |
| 2024-03-28 | -5.95 |
| 2024-03-27 | -8.33 |
| 2024-03-26 | -8.33 |
| 2024-03-25 | -8.33 |
| 2024-03-22 | -8.33 |
| 2024-03-21 | -10.71 |
| 2024-03-20 | -10.71 |
| 2024-03-19 | -10.71 |
| 2024-03-18 | -10.71 |
| 2024-03-15 | -5.36 |
| 2024-03-14 | -5.36 |
| 2024-03-13 | -5.36 |
| 2024-03-12 | -5.36 |
| 2024-03-11 | -4.76 |
| 2024-03-08 | -4.76 |
| 2024-03-07 | -5.36 |
| 2024-03-06 | -0.60 |
| 2024-03-05 | 0.00 |
| 2024-03-04 | 0.00 |
| 2024-03-01 | -4.76 |
| 2024-02-29 | -4.76 |
| 2024-02-28 | 0.00 |
| 2024-02-27 | 0.00 |
| 2024-02-26 | 0.00 |
| 2024-02-23 | 0.60 |
| 2024-02-22 | 0.60 |
| 2024-02-21 | 0.60 |
| 2024-02-20 | -1.79 |
| 2024-02-19 | -10.71 |
| 2024-02-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy