Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKREIT | 00823 | 2005-11-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0823 % |
|---|---|
| 2025-09-02 | 20.87 |
| 2025-09-01 | 21.87 |
| 2025-08-29 | 21.34 |
| 2025-08-28 | 21.69 |
| 2025-08-27 | 20.81 |
| 2025-08-26 | 22.16 |
| 2025-08-25 | 24.27 |
| 2025-08-22 | 23.80 |
| 2025-08-21 | 23.15 |
| 2025-08-20 | 22.63 |
| 2025-08-19 | 21.34 |
| 2025-08-18 | 20.58 |
| 2025-08-15 | 23.33 |
| 2025-08-14 | 25.26 |
| 2025-08-13 | 30.59 |
| 2025-08-12 | 28.60 |
| 2025-08-11 | 29.60 |
| 2025-08-08 | 28.84 |
| 2025-08-07 | 29.36 |
| 2025-08-06 | 27.96 |
| 2025-08-05 | 27.66 |
| 2025-08-04 | 26.84 |
| 2025-08-01 | 25.61 |
| 2025-07-31 | 28.54 |
| 2025-07-30 | 30.01 |
| 2025-07-29 | 30.30 |
| 2025-07-28 | 30.01 |
| 2025-07-25 | 27.81 |
| 2025-07-24 | 27.81 |
| 2025-07-23 | 26.35 |
| 2025-07-22 | 26.93 |
| 2025-07-21 | 24.59 |
| 2025-07-18 | 23.86 |
| 2025-07-17 | 23.71 |
| 2025-07-16 | 23.27 |
| 2025-07-15 | 24.44 |
| 2025-07-14 | 23.56 |
| 2025-07-11 | 23.42 |
| 2025-07-10 | 24.15 |
| 2025-07-09 | 24.44 |
| 2025-07-08 | 24.15 |
| 2025-07-07 | 24.74 |
| 2025-07-04 | 25.47 |
| 2025-07-03 | 26.20 |
| 2025-07-02 | 23.56 |
| 2025-06-30 | 22.69 |
| 2025-06-27 | 24.44 |
| 2025-06-26 | 24.59 |
| 2025-06-25 | 27.81 |
| 2025-06-24 | 25.61 |
| 2025-06-23 | 25.32 |
| 2025-06-20 | 21.66 |
| 2025-06-19 | 20.20 |
| 2025-06-18 | 20.49 |
| 2025-06-17 | 19.54 |
| 2025-06-16 | 19.11 |
| 2025-06-13 | 19.11 |
| 2025-06-12 | 18.97 |
| 2025-06-11 | 18.97 |
| 2025-06-10 | 18.69 |
| 2025-06-09 | 18.69 |
| 2025-06-06 | 18.27 |
| 2025-06-05 | 16.99 |
| 2025-06-04 | 15.86 |
| 2025-06-03 | 17.42 |
| 2025-06-02 | 16.57 |
| 2025-05-30 | 17.98 |
| 2025-05-29 | 16.71 |
| 2025-05-28 | 16.71 |
| 2025-05-27 | 15.86 |
| 2025-05-26 | 15.72 |
| 2025-05-23 | 13.59 |
| 2025-05-22 | 13.31 |
| 2025-05-21 | 16.00 |
| 2025-05-20 | 16.00 |
| 2025-05-19 | 13.87 |
| 2025-05-16 | 12.88 |
| 2025-05-15 | 12.74 |
| 2025-05-14 | 14.58 |
| 2025-05-13 | 16.14 |
| 2025-05-12 | 16.57 |
| 2025-05-09 | 14.72 |
| 2025-05-08 | 12.17 |
| 2025-05-07 | 13.17 |
| 2025-05-06 | 6.08 |
| 2025-05-02 | 4.53 |
| 2025-04-30 | 2.97 |
| 2025-04-29 | 1.84 |
| 2025-04-28 | 1.41 |
| 2025-04-25 | 1.13 |
| 2025-04-24 | 0.84 |
| 2025-04-23 | 1.27 |
| 2025-04-22 | -1.14 |
| 2025-04-17 | -1.00 |
| 2025-04-16 | -2.70 |
| 2025-04-15 | -3.69 |
| 2025-04-14 | -3.55 |
| 2025-04-11 | -5.67 |
| 2025-04-10 | -4.54 |
| 2025-04-09 | -5.81 |
| 2025-04-08 | -4.25 |
| 2025-04-07 | -3.12 |
| 2025-04-03 | 4.67 |
| 2025-04-02 | 4.81 |
| 2025-04-01 | 4.67 |
| 2025-03-31 | 3.11 |
| 2025-03-28 | 3.54 |
| 2025-03-27 | 3.96 |
| 2025-03-26 | 4.38 |
| 2025-03-25 | 6.65 |
| 2025-03-24 | 5.52 |
| 2025-03-21 | 5.09 |
| 2025-03-20 | 5.94 |
| 2025-03-19 | 6.23 |
| 2025-03-18 | 5.38 |
| 2025-03-17 | 4.10 |
| 2025-03-14 | 4.38 |
| 2025-03-13 | 5.09 |
| 2025-03-12 | 4.38 |
| 2025-03-11 | 3.68 |
| 2025-03-10 | 1.69 |
| 2025-03-07 | 2.26 |
| 2025-03-06 | 2.97 |
| 2025-03-05 | 3.25 |
| 2025-03-04 | -0.86 |
| 2025-03-03 | -0.86 |
| 2025-02-28 | -0.15 |
| 2025-02-27 | 1.41 |
| 2025-02-26 | 0.99 |
| 2025-02-25 | 0.28 |
| 2025-02-24 | -0.15 |
| 2025-02-21 | -0.29 |
| 2025-02-20 | -1.71 |
| 2025-02-19 | -1.28 |
| 2025-02-18 | -1.71 |
| 2025-02-17 | -1.71 |
| 2025-02-14 | -2.27 |
| 2025-02-13 | -3.83 |
| 2025-02-12 | -3.40 |
| 2025-02-11 | -4.82 |
| 2025-02-10 | -3.26 |
| 2025-02-07 | -3.40 |
| 2025-02-06 | -5.10 |
| 2025-02-05 | -9.35 |
| 2025-02-04 | -8.65 |
| 2025-02-03 | -9.07 |
| 2025-01-28 | -9.07 |
| 2025-01-27 | -9.35 |
| 2025-01-24 | -9.35 |
| 2025-01-23 | -9.64 |
| 2025-01-22 | -8.50 |
| 2025-01-21 | -7.09 |
| 2025-01-20 | -6.80 |
| 2025-01-17 | -8.08 |
| 2025-01-16 | -9.35 |
| 2025-01-15 | -11.34 |
| 2025-01-14 | -10.77 |
| 2025-01-13 | -11.05 |
| 2025-01-10 | -9.07 |
| 2025-01-09 | -8.79 |
| 2025-01-08 | -8.36 |
| 2025-01-07 | -7.09 |
| 2025-01-06 | -6.38 |
| 2025-01-03 | -6.24 |
| 2025-01-02 | -7.09 |
| 2024-12-31 | -6.95 |
| 2024-12-30 | -7.23 |
| 2024-12-27 | -6.80 |
| 2024-12-24 | -6.95 |
| 2024-12-23 | -7.65 |
| 2024-12-20 | -8.93 |
| 2024-12-19 | -7.94 |
| 2024-12-18 | -5.67 |
| 2024-12-17 | -6.10 |
| 2024-12-16 | -4.54 |
| 2024-12-13 | -4.68 |
| 2024-12-12 | -4.54 |
| 2024-12-11 | -3.97 |
| 2024-12-10 | -2.98 |
| 2024-12-09 | -2.27 |
| 2024-12-06 | -3.40 |
| 2024-12-05 | -3.40 |
| 2024-12-04 | -2.70 |
| 2024-12-03 | -2.84 |
| 2024-12-02 | -2.98 |
| 2024-11-29 | -4.11 |
| 2024-11-28 | -4.82 |
| 2024-11-27 | -3.83 |
| 2024-11-26 | -4.54 |
| 2024-11-25 | -5.53 |
| 2024-11-22 | -6.66 |
| 2024-11-21 | -5.10 |
| 2024-11-20 | -4.25 |
| 2024-11-19 | -5.25 |
| 2024-11-18 | -4.54 |
| 2024-11-15 | -4.25 |
| 2024-11-14 | -3.30 |
| 2024-11-13 | -1.94 |
| 2024-11-12 | -0.98 |
| 2024-11-11 | -0.85 |
| 2024-11-08 | -0.85 |
| 2024-11-07 | -0.71 |
| 2024-11-06 | 3.65 |
| 2024-11-05 | 1.20 |
| 2024-11-04 | -0.30 |
| 2024-11-01 | -0.85 |
| 2024-10-31 | -1.26 |
| 2024-10-30 | -0.30 |
| 2024-10-29 | 0.52 |
| 2024-10-28 | 0.24 |
| 2024-10-25 | 0.38 |
| 2024-10-24 | -0.17 |
| 2024-10-23 | 1.33 |
| 2024-10-22 | 2.29 |
| 2024-10-21 | 3.92 |
| 2024-10-18 | 4.19 |
| 2024-10-17 | 3.24 |
| 2024-10-16 | 3.51 |
| 2024-10-15 | 2.83 |
| 2024-10-14 | 4.74 |
| 2024-10-10 | 4.60 |
| 2024-10-09 | 2.69 |
| 2024-10-08 | 2.83 |
| 2024-10-07 | 6.64 |
| 2024-10-04 | 7.46 |
| 2024-10-03 | 6.64 |
| 2024-10-02 | 9.91 |
| 2024-09-30 | 6.92 |
| 2024-09-27 | 8.55 |
| 2024-09-26 | 5.83 |
| 2024-09-25 | 5.83 |
| 2024-09-24 | 4.60 |
| 2024-09-23 | 6.24 |
| 2024-09-20 | 7.05 |
| 2024-09-19 | 5.83 |
| 2024-09-17 | 5.69 |
| 2024-09-16 | 4.06 |
| 2024-09-13 | 2.97 |
| 2024-09-12 | 2.15 |
| 2024-09-11 | 1.33 |
| 2024-09-10 | 1.47 |
| 2024-09-09 | 1.47 |
| 2024-09-05 | 1.33 |
| 2024-09-04 | -2.21 |
| 2024-09-03 | -0.98 |
| 2024-09-02 | 0.11 |
| 2024-08-30 | 0.52 |
| 2024-08-29 | 0.24 |
| 2024-08-28 | -0.57 |
| 2024-08-27 | -0.17 |
| 2024-08-26 | -0.71 |
| 2024-08-23 | -4.52 |
| 2024-08-22 | -4.66 |
| 2024-08-21 | -5.48 |
| 2024-08-20 | -5.21 |
| 2024-08-19 | -5.07 |
| 2024-08-16 | -5.34 |
| 2024-08-15 | -4.52 |
| 2024-08-14 | -4.66 |
| 2024-08-13 | -4.93 |
| 2024-08-12 | -5.07 |
| 2024-08-09 | -4.52 |
| 2024-08-08 | -4.93 |
| 2024-08-07 | -5.34 |
| 2024-08-06 | -5.89 |
| 2024-08-05 | -6.57 |
| 2024-08-02 | -8.61 |
| 2024-08-01 | -7.11 |
| 2024-07-31 | -10.11 |
| 2024-07-30 | -10.79 |
| 2024-07-29 | -9.97 |
| 2024-07-26 | -11.47 |
| 2024-07-25 | -11.47 |
| 2024-07-24 | -12.42 |
| 2024-07-23 | -12.56 |
| 2024-07-22 | -12.15 |
| 2024-07-19 | -12.42 |
| 2024-07-18 | -10.93 |
| 2024-07-17 | -10.79 |
| 2024-07-16 | -11.47 |
| 2024-07-15 | -10.11 |
| 2024-07-12 | -9.84 |
| 2024-07-11 | -15.28 |
| 2024-07-10 | -18.14 |
| 2024-07-09 | -18.01 |
| 2024-07-08 | -18.01 |
| 2024-07-05 | -16.92 |
| 2024-07-04 | -16.51 |
| 2024-07-03 | -17.19 |
| 2024-07-02 | -18.55 |
| 2024-06-28 | -17.33 |
| 2024-06-27 | -18.28 |
| 2024-06-26 | -16.58 |
| 2024-06-25 | -17.62 |
| 2024-06-24 | -17.23 |
| 2024-06-21 | -16.84 |
| 2024-06-20 | -15.54 |
| 2024-06-19 | -14.62 |
| 2024-06-18 | -15.93 |
| 2024-06-17 | -15.27 |
| 2024-06-14 | -14.88 |
| 2024-06-13 | -14.75 |
| 2024-06-12 | -15.80 |
| 2024-06-11 | -15.40 |
| 2024-06-07 | -11.49 |
| 2024-06-06 | -10.97 |
| 2024-06-05 | -11.23 |
| 2024-06-04 | -11.36 |
| 2024-06-03 | -11.62 |
| 2024-05-31 | -14.36 |
| 2024-05-30 | -11.36 |
| 2024-05-29 | -9.40 |
| 2024-05-28 | -12.66 |
| 2024-05-27 | -13.05 |
| 2024-05-24 | -13.32 |
| 2024-05-23 | -12.53 |
| 2024-05-22 | -9.27 |
| 2024-05-21 | -5.09 |
| 2024-05-20 | -2.35 |
| 2024-05-17 | -4.83 |
| 2024-05-16 | -4.83 |
| 2024-05-14 | -5.74 |
| 2024-05-13 | -5.48 |
| 2024-05-10 | -7.57 |
| 2024-05-09 | -9.14 |
| 2024-05-08 | -9.53 |
| 2024-05-07 | -9.01 |
| 2024-05-06 | -9.66 |
| 2024-05-03 | -10.70 |
| 2024-05-02 | -11.10 |
| 2024-04-30 | -11.62 |
| 2024-04-29 | -11.75 |
| 2024-04-26 | -11.49 |
| 2024-04-25 | -11.49 |
| 2024-04-24 | -11.62 |
| 2024-04-23 | -13.97 |
| 2024-04-22 | -17.36 |
| 2024-04-19 | -19.45 |
| 2024-04-18 | -19.19 |
| 2024-04-17 | -18.93 |
| 2024-04-16 | -18.41 |
| 2024-04-15 | -15.80 |
| 2024-04-12 | -15.93 |
| 2024-04-11 | -12.92 |
| 2024-04-10 | -10.18 |
| 2024-04-09 | -10.18 |
| 2024-04-08 | -9.79 |
| 2024-04-05 | -11.36 |
| 2024-04-03 | -11.36 |
| 2024-04-02 | -12.79 |
| 2024-03-28 | -12.14 |
| 2024-03-27 | -10.44 |
| 2024-03-26 | -11.62 |
| 2024-03-25 | -10.18 |
| 2024-03-22 | -9.40 |
| 2024-03-21 | -6.27 |
| 2024-03-20 | -7.57 |
| 2024-03-19 | -6.66 |
| 2024-03-18 | -5.48 |
| 2024-03-15 | -4.57 |
| 2024-03-14 | -3.00 |
| 2024-03-13 | -3.66 |
| 2024-03-12 | -1.96 |
| 2024-03-11 | -3.52 |
| 2024-03-08 | -4.18 |
| 2024-03-07 | -4.44 |
| 2024-03-06 | -4.44 |
| 2024-03-05 | -4.31 |
| 2024-03-04 | -1.44 |
| 2024-03-01 | -0.65 |
| 2024-02-29 | 1.70 |
| 2024-02-28 | 1.83 |
| 2024-02-27 | -0.13 |
| 2024-02-26 | 1.04 |
| 2024-02-23 | 0.52 |
| 2024-02-22 | 0.26 |
| 2024-02-21 | -0.13 |
| 2024-02-20 | -0.78 |
| 2024-02-19 | -1.31 |
| 2024-02-16 | 0.78 |
| 2024-02-15 | -0.78 |
| 2024-02-14 | -2.48 |
| 2024-02-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy