Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00525 | 1996-05-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0525 % |
|---|---|
| 2025-09-08 | 85.52 |
| 2025-09-05 | 73.92 |
| 2025-09-04 | 68.12 |
| 2025-09-03 | 66.68 |
| 2025-09-02 | 63.78 |
| 2025-09-01 | 62.33 |
| 2025-08-29 | 65.95 |
| 2025-08-28 | 40.59 |
| 2025-08-27 | 41.31 |
| 2025-08-26 | 41.31 |
| 2025-08-25 | 44.21 |
| 2025-08-22 | 42.76 |
| 2025-08-21 | 43.49 |
| 2025-08-20 | 42.76 |
| 2025-08-19 | 42.76 |
| 2025-08-18 | 42.76 |
| 2025-08-15 | 44.21 |
| 2025-08-14 | 44.21 |
| 2025-08-13 | 43.49 |
| 2025-08-12 | 44.21 |
| 2025-08-11 | 43.49 |
| 2025-08-08 | 45.66 |
| 2025-08-07 | 45.66 |
| 2025-08-06 | 43.49 |
| 2025-08-05 | 44.93 |
| 2025-08-04 | 42.76 |
| 2025-08-01 | 41.31 |
| 2025-07-31 | 42.04 |
| 2025-07-30 | 47.11 |
| 2025-07-29 | 49.28 |
| 2025-07-28 | 51.46 |
| 2025-07-25 | 50.01 |
| 2025-07-24 | 49.28 |
| 2025-07-23 | 47.83 |
| 2025-07-22 | 48.56 |
| 2025-07-21 | 46.38 |
| 2025-07-18 | 43.49 |
| 2025-07-17 | 43.49 |
| 2025-07-16 | 41.31 |
| 2025-07-15 | 42.04 |
| 2025-07-14 | 44.21 |
| 2025-07-11 | 43.49 |
| 2025-07-10 | 41.31 |
| 2025-07-09 | 40.59 |
| 2025-07-08 | 42.76 |
| 2025-07-07 | 41.31 |
| 2025-07-04 | 39.86 |
| 2025-07-03 | 38.41 |
| 2025-07-02 | 39.14 |
| 2025-06-30 | 35.51 |
| 2025-06-27 | 36.96 |
| 2025-06-26 | 38.41 |
| 2025-06-25 | 34.79 |
| 2025-06-24 | 33.59 |
| 2025-06-23 | 33.59 |
| 2025-06-20 | 31.50 |
| 2025-06-19 | 28.02 |
| 2025-06-18 | 30.81 |
| 2025-06-17 | 30.81 |
| 2025-06-16 | 31.50 |
| 2025-06-13 | 30.81 |
| 2025-06-12 | 30.81 |
| 2025-06-11 | 29.42 |
| 2025-06-10 | 27.33 |
| 2025-06-09 | 26.63 |
| 2025-06-06 | 26.63 |
| 2025-06-05 | 26.63 |
| 2025-06-04 | 25.94 |
| 2025-06-03 | 25.24 |
| 2025-06-02 | 23.15 |
| 2025-05-30 | 25.24 |
| 2025-05-29 | 25.94 |
| 2025-05-28 | 25.94 |
| 2025-05-27 | 22.46 |
| 2025-05-26 | 23.85 |
| 2025-05-23 | 21.76 |
| 2025-05-22 | 21.76 |
| 2025-05-21 | 24.55 |
| 2025-05-20 | 24.55 |
| 2025-05-19 | 24.55 |
| 2025-05-16 | 23.15 |
| 2025-05-15 | 23.15 |
| 2025-05-14 | 26.63 |
| 2025-05-13 | 24.55 |
| 2025-05-12 | 23.85 |
| 2025-05-09 | 23.15 |
| 2025-05-08 | 22.46 |
| 2025-05-07 | 21.76 |
| 2025-05-06 | 21.76 |
| 2025-05-02 | 21.76 |
| 2025-04-30 | 18.28 |
| 2025-04-29 | 21.76 |
| 2025-04-28 | 21.76 |
| 2025-04-25 | 22.46 |
| 2025-04-24 | 20.37 |
| 2025-04-23 | 22.46 |
| 2025-04-22 | 22.46 |
| 2025-04-17 | 20.37 |
| 2025-04-16 | 20.37 |
| 2025-04-15 | 21.76 |
| 2025-04-14 | 21.76 |
| 2025-04-11 | 20.37 |
| 2025-04-10 | 18.28 |
| 2025-04-09 | 18.28 |
| 2025-04-08 | 18.28 |
| 2025-04-07 | 9.24 |
| 2025-04-03 | 23.85 |
| 2025-04-02 | 21.07 |
| 2025-04-01 | 23.85 |
| 2025-03-31 | 21.07 |
| 2025-03-28 | 29.42 |
| 2025-03-27 | 36.37 |
| 2025-03-26 | 36.37 |
| 2025-03-25 | 38.46 |
| 2025-03-24 | 34.98 |
| 2025-03-21 | 33.59 |
| 2025-03-20 | 36.37 |
| 2025-03-19 | 39.16 |
| 2025-03-18 | 39.85 |
| 2025-03-17 | 37.07 |
| 2025-03-14 | 36.37 |
| 2025-03-13 | 33.59 |
| 2025-03-12 | 34.29 |
| 2025-03-11 | 32.89 |
| 2025-03-10 | 32.89 |
| 2025-03-07 | 34.98 |
| 2025-03-06 | 37.07 |
| 2025-03-05 | 37.07 |
| 2025-03-04 | 36.37 |
| 2025-03-03 | 35.68 |
| 2025-02-28 | 37.77 |
| 2025-02-27 | 41.24 |
| 2025-02-26 | 41.94 |
| 2025-02-25 | 41.24 |
| 2025-02-24 | 44.03 |
| 2025-02-21 | 44.03 |
| 2025-02-20 | 44.03 |
| 2025-02-19 | 44.03 |
| 2025-02-18 | 46.11 |
| 2025-02-17 | 46.11 |
| 2025-02-14 | 46.81 |
| 2025-02-13 | 44.03 |
| 2025-02-12 | 44.03 |
| 2025-02-11 | 41.94 |
| 2025-02-10 | 43.33 |
| 2025-02-07 | 43.33 |
| 2025-02-06 | 42.64 |
| 2025-02-05 | 41.94 |
| 2025-02-04 | 42.64 |
| 2025-02-03 | 41.94 |
| 2025-01-28 | 45.42 |
| 2025-01-27 | 45.42 |
| 2025-01-24 | 43.33 |
| 2025-01-23 | 41.24 |
| 2025-01-22 | 39.85 |
| 2025-01-21 | 41.94 |
| 2025-01-20 | 43.33 |
| 2025-01-17 | 44.72 |
| 2025-01-16 | 43.33 |
| 2025-01-15 | 42.64 |
| 2025-01-14 | 44.72 |
| 2025-01-13 | 41.24 |
| 2025-01-10 | 41.94 |
| 2025-01-09 | 46.81 |
| 2025-01-08 | 46.11 |
| 2025-01-07 | 46.81 |
| 2025-01-06 | 47.51 |
| 2025-01-03 | 44.03 |
| 2025-01-02 | 46.81 |
| 2024-12-31 | 50.29 |
| 2024-12-30 | 48.90 |
| 2024-12-27 | 49.59 |
| 2024-12-24 | 48.90 |
| 2024-12-23 | 46.81 |
| 2024-12-20 | 46.11 |
| 2024-12-19 | 48.90 |
| 2024-12-18 | 50.29 |
| 2024-12-17 | 48.90 |
| 2024-12-16 | 48.90 |
| 2024-12-13 | 48.90 |
| 2024-12-12 | 51.68 |
| 2024-12-11 | 52.38 |
| 2024-12-10 | 52.38 |
| 2024-12-09 | 54.46 |
| 2024-12-06 | 50.99 |
| 2024-12-05 | 46.81 |
| 2024-12-04 | 46.81 |
| 2024-12-03 | 48.20 |
| 2024-12-02 | 47.51 |
| 2024-11-29 | 45.42 |
| 2024-11-28 | 42.64 |
| 2024-11-27 | 42.64 |
| 2024-11-26 | 41.94 |
| 2024-11-25 | 43.33 |
| 2024-11-22 | 43.33 |
| 2024-11-21 | 47.51 |
| 2024-11-20 | 48.90 |
| 2024-11-19 | 46.81 |
| 2024-11-18 | 46.81 |
| 2024-11-15 | 43.33 |
| 2024-11-14 | 41.94 |
| 2024-11-13 | 45.42 |
| 2024-11-12 | 44.03 |
| 2024-11-11 | 48.20 |
| 2024-11-08 | 51.68 |
| 2024-11-07 | 54.46 |
| 2024-11-06 | 49.59 |
| 2024-11-05 | 53.77 |
| 2024-11-04 | 51.68 |
| 2024-11-01 | 51.68 |
| 2024-10-31 | 50.29 |
| 2024-10-30 | 48.90 |
| 2024-10-29 | 50.99 |
| 2024-10-28 | 53.77 |
| 2024-10-25 | 51.68 |
| 2024-10-24 | 62.12 |
| 2024-10-23 | 63.51 |
| 2024-10-22 | 63.51 |
| 2024-10-21 | 67.68 |
| 2024-10-18 | 68.38 |
| 2024-10-17 | 64.21 |
| 2024-10-16 | 69.08 |
| 2024-10-15 | 66.99 |
| 2024-10-14 | 70.47 |
| 2024-10-10 | 66.29 |
| 2024-10-09 | 53.77 |
| 2024-10-08 | 59.33 |
| 2024-10-07 | 81.60 |
| 2024-10-04 | 65.60 |
| 2024-10-03 | 55.86 |
| 2024-10-02 | 59.33 |
| 2024-09-30 | 55.16 |
| 2024-09-27 | 44.72 |
| 2024-09-26 | 47.51 |
| 2024-09-25 | 44.03 |
| 2024-09-24 | 44.72 |
| 2024-09-23 | 41.24 |
| 2024-09-20 | 38.46 |
| 2024-09-19 | 37.77 |
| 2024-09-17 | 34.98 |
| 2024-09-16 | 34.29 |
| 2024-09-13 | 34.29 |
| 2024-09-12 | 34.29 |
| 2024-09-11 | 32.20 |
| 2024-09-10 | 37.77 |
| 2024-09-09 | 41.24 |
| 2024-09-05 | 45.42 |
| 2024-09-04 | 44.72 |
| 2024-09-03 | 47.51 |
| 2024-09-02 | 49.59 |
| 2024-08-30 | 48.20 |
| 2024-08-29 | 46.11 |
| 2024-08-28 | 49.59 |
| 2024-08-27 | 49.59 |
| 2024-08-26 | 50.99 |
| 2024-08-23 | 52.38 |
| 2024-08-22 | 55.16 |
| 2024-08-21 | 53.07 |
| 2024-08-20 | 52.38 |
| 2024-08-19 | 57.25 |
| 2024-08-16 | 52.38 |
| 2024-08-15 | 52.38 |
| 2024-08-14 | 53.07 |
| 2024-08-13 | 53.07 |
| 2024-08-12 | 53.77 |
| 2024-08-09 | 55.86 |
| 2024-08-08 | 57.25 |
| 2024-08-07 | 55.86 |
| 2024-08-06 | 55.86 |
| 2024-08-05 | 57.25 |
| 2024-08-02 | 66.29 |
| 2024-08-01 | 71.86 |
| 2024-07-31 | 65.60 |
| 2024-07-30 | 64.90 |
| 2024-07-29 | 66.29 |
| 2024-07-26 | 65.60 |
| 2024-07-25 | 68.38 |
| 2024-07-24 | 69.77 |
| 2024-07-23 | 69.08 |
| 2024-07-22 | 70.47 |
| 2024-07-19 | 59.33 |
| 2024-07-18 | 60.03 |
| 2024-07-17 | 55.16 |
| 2024-07-16 | 60.73 |
| 2024-07-15 | 59.33 |
| 2024-07-12 | 55.16 |
| 2024-07-11 | 55.16 |
| 2024-07-10 | 53.07 |
| 2024-07-09 | 55.16 |
| 2024-07-08 | 58.64 |
| 2024-07-05 | 60.73 |
| 2024-07-04 | 57.94 |
| 2024-07-03 | 57.25 |
| 2024-07-02 | 50.99 |
| 2024-06-28 | 47.51 |
| 2024-06-27 | 46.11 |
| 2024-06-26 | 50.29 |
| 2024-06-25 | 51.68 |
| 2024-06-24 | 49.59 |
| 2024-06-21 | 45.64 |
| 2024-06-20 | 49.66 |
| 2024-06-19 | 49.66 |
| 2024-06-18 | 48.32 |
| 2024-06-17 | 45.64 |
| 2024-06-14 | 45.64 |
| 2024-06-13 | 46.31 |
| 2024-06-12 | 51.68 |
| 2024-06-11 | 51.01 |
| 2024-06-07 | 53.69 |
| 2024-06-06 | 46.31 |
| 2024-06-05 | 48.99 |
| 2024-06-04 | 49.66 |
| 2024-06-03 | 47.65 |
| 2024-05-31 | 46.98 |
| 2024-05-30 | 44.97 |
| 2024-05-29 | 46.98 |
| 2024-05-28 | 48.99 |
| 2024-05-27 | 47.65 |
| 2024-05-24 | 44.30 |
| 2024-05-23 | 42.28 |
| 2024-05-22 | 48.32 |
| 2024-05-21 | 45.64 |
| 2024-05-20 | 47.65 |
| 2024-05-17 | 51.01 |
| 2024-05-16 | 55.03 |
| 2024-05-14 | 51.01 |
| 2024-05-13 | 55.70 |
| 2024-05-10 | 48.32 |
| 2024-05-09 | 48.99 |
| 2024-05-08 | 48.32 |
| 2024-05-07 | 46.98 |
| 2024-05-06 | 56.38 |
| 2024-05-03 | 40.27 |
| 2024-05-02 | 39.60 |
| 2024-04-30 | 42.95 |
| 2024-04-29 | 36.24 |
| 2024-04-26 | 34.90 |
| 2024-04-25 | 32.21 |
| 2024-04-24 | 30.87 |
| 2024-04-23 | 28.86 |
| 2024-04-22 | 30.20 |
| 2024-04-19 | 32.21 |
| 2024-04-18 | 31.54 |
| 2024-04-17 | 31.54 |
| 2024-04-16 | 27.52 |
| 2024-04-15 | 30.87 |
| 2024-04-12 | 28.86 |
| 2024-04-11 | 29.53 |
| 2024-04-10 | 28.19 |
| 2024-04-09 | 27.52 |
| 2024-04-08 | 24.83 |
| 2024-04-05 | 19.46 |
| 2024-04-03 | 26.17 |
| 2024-04-02 | 20.81 |
| 2024-03-28 | 18.79 |
| 2024-03-27 | 16.11 |
| 2024-03-26 | 17.45 |
| 2024-03-25 | 17.45 |
| 2024-03-22 | 21.48 |
| 2024-03-21 | 21.48 |
| 2024-03-20 | 18.12 |
| 2024-03-19 | 15.44 |
| 2024-03-18 | 15.44 |
| 2024-03-15 | 12.75 |
| 2024-03-14 | 12.75 |
| 2024-03-13 | 14.09 |
| 2024-03-12 | 14.09 |
| 2024-03-11 | 12.75 |
| 2024-03-08 | 14.77 |
| 2024-03-07 | 8.05 |
| 2024-03-06 | 8.05 |
| 2024-03-05 | 6.04 |
| 2024-03-04 | 9.40 |
| 2024-03-01 | 10.74 |
| 2024-02-29 | 8.72 |
| 2024-02-28 | 8.72 |
| 2024-02-27 | 10.74 |
| 2024-02-26 | 11.41 |
| 2024-02-23 | 12.08 |
| 2024-02-22 | 9.40 |
| 2024-02-21 | 8.72 |
| 2024-02-20 | 6.71 |
| 2024-02-19 | 4.03 |
| 2024-02-16 | 1.34 |
| 2024-02-15 | -2.01 |
| 2024-02-14 | 0.00 |
| 2024-02-09 | -0.67 |
| 2024-02-08 | 3.36 |
| 2024-02-07 | 2.01 |
| 2024-02-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy