Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01072 | 1994-06-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1072 % |
|---|---|
| 2025-12-19 | 280.79 |
| 2025-12-18 | 256.99 |
| 2025-12-17 | 271.27 |
| 2025-12-16 | 260.80 |
| 2025-12-15 | 283.96 |
| 2025-12-12 | 295.07 |
| 2025-12-11 | 247.79 |
| 2025-12-10 | 233.19 |
| 2025-12-09 | 235.10 |
| 2025-12-08 | 235.10 |
| 2025-12-05 | 238.27 |
| 2025-12-04 | 226.21 |
| 2025-12-03 | 229.07 |
| 2025-12-02 | 234.14 |
| 2025-12-01 | 241.76 |
| 2025-11-28 | 239.54 |
| 2025-11-27 | 217.64 |
| 2025-11-26 | 216.22 |
| 2025-11-25 | 217.64 |
| 2025-11-24 | 213.99 |
| 2025-11-21 | 210.66 |
| 2025-11-20 | 229.07 |
| 2025-11-19 | 229.07 |
| 2025-11-18 | 227.16 |
| 2025-11-17 | 243.35 |
| 2025-11-14 | 253.18 |
| 2025-11-13 | 265.56 |
| 2025-11-12 | 236.68 |
| 2025-11-11 | 241.13 |
| 2025-11-10 | 240.81 |
| 2025-11-07 | 227.48 |
| 2025-11-06 | 237.95 |
| 2025-11-05 | 224.62 |
| 2025-11-04 | 212.88 |
| 2025-11-03 | 212.57 |
| 2025-10-31 | 201.30 |
| 2025-10-30 | 218.91 |
| 2025-10-28 | 217.01 |
| 2025-10-27 | 218.28 |
| 2025-10-24 | 190.67 |
| 2025-10-23 | 187.18 |
| 2025-10-22 | 188.29 |
| 2025-10-21 | 194.95 |
| 2025-10-20 | 185.12 |
| 2025-10-17 | 176.07 |
| 2025-10-16 | 183.05 |
| 2025-10-15 | 185.59 |
| 2025-10-14 | 180.99 |
| 2025-10-13 | 194.80 |
| 2025-10-10 | 200.67 |
| 2025-10-09 | 206.85 |
| 2025-10-08 | 191.31 |
| 2025-10-06 | 185.59 |
| 2025-10-03 | 186.70 |
| 2025-10-02 | 168.93 |
| 2025-09-30 | 163.54 |
| 2025-09-29 | 156.56 |
| 2025-09-26 | 153.38 |
| 2025-09-25 | 149.42 |
| 2025-09-24 | 153.07 |
| 2025-09-23 | 151.64 |
| 2025-09-22 | 157.19 |
| 2025-09-19 | 164.17 |
| 2025-09-18 | 166.40 |
| 2025-09-17 | 174.49 |
| 2025-09-16 | 166.24 |
| 2025-09-15 | 169.25 |
| 2025-09-12 | 174.17 |
| 2025-09-11 | 171.16 |
| 2025-09-10 | 166.87 |
| 2025-09-09 | 167.35 |
| 2025-09-08 | 170.04 |
| 2025-09-05 | 166.08 |
| 2025-09-04 | 161.16 |
| 2025-09-03 | 166.08 |
| 2025-09-02 | 171.31 |
| 2025-09-01 | 176.39 |
| 2025-08-29 | 177.18 |
| 2025-08-28 | 186.70 |
| 2025-08-27 | 171.31 |
| 2025-08-26 | 180.83 |
| 2025-08-25 | 182.58 |
| 2025-08-22 | 177.98 |
| 2025-08-21 | 176.87 |
| 2025-08-20 | 177.50 |
| 2025-08-19 | 180.67 |
| 2025-08-18 | 187.50 |
| 2025-08-15 | 185.59 |
| 2025-08-14 | 187.02 |
| 2025-08-13 | 192.73 |
| 2025-08-12 | 194.48 |
| 2025-08-11 | 194.80 |
| 2025-08-08 | 196.70 |
| 2025-08-07 | 192.42 |
| 2025-08-06 | 191.94 |
| 2025-08-05 | 195.59 |
| 2025-08-04 | 191.46 |
| 2025-08-01 | 186.55 |
| 2025-07-31 | 194.16 |
| 2025-07-30 | 200.19 |
| 2025-07-29 | 210.98 |
| 2025-07-28 | 216.69 |
| 2025-07-25 | 209.71 |
| 2025-07-24 | 232.40 |
| 2025-07-23 | 240.33 |
| 2025-07-22 | 280.00 |
| 2025-07-21 | 291.10 |
| 2025-07-18 | 136.73 |
| 2025-07-17 | 117.69 |
| 2025-07-16 | 114.51 |
| 2025-07-15 | 114.51 |
| 2025-07-14 | 117.37 |
| 2025-07-11 | 116.10 |
| 2025-07-10 | 115.78 |
| 2025-07-09 | 116.10 |
| 2025-07-08 | 116.10 |
| 2025-07-07 | 112.91 |
| 2025-07-04 | 105.54 |
| 2025-07-03 | 105.23 |
| 2025-07-02 | 110.76 |
| 2025-06-30 | 105.84 |
| 2025-06-27 | 109.53 |
| 2025-06-26 | 110.15 |
| 2025-06-25 | 106.77 |
| 2025-06-24 | 105.23 |
| 2025-06-23 | 109.53 |
| 2025-06-20 | 102.77 |
| 2025-06-19 | 111.99 |
| 2025-06-18 | 123.97 |
| 2025-06-17 | 121.51 |
| 2025-06-16 | 115.37 |
| 2025-06-13 | 113.53 |
| 2025-06-12 | 102.47 |
| 2025-06-11 | 102.47 |
| 2025-06-10 | 99.39 |
| 2025-06-09 | 101.85 |
| 2025-06-06 | 92.63 |
| 2025-06-05 | 85.87 |
| 2025-06-04 | 86.80 |
| 2025-06-03 | 85.87 |
| 2025-06-02 | 81.88 |
| 2025-05-30 | 84.34 |
| 2025-05-29 | 88.03 |
| 2025-05-28 | 89.56 |
| 2025-05-27 | 85.87 |
| 2025-05-26 | 86.80 |
| 2025-05-23 | 84.65 |
| 2025-05-22 | 84.03 |
| 2025-05-21 | 84.34 |
| 2025-05-20 | 85.26 |
| 2025-05-19 | 82.50 |
| 2025-05-16 | 89.56 |
| 2025-05-15 | 89.87 |
| 2025-05-14 | 84.34 |
| 2025-05-13 | 84.34 |
| 2025-05-12 | 85.87 |
| 2025-05-09 | 84.65 |
| 2025-05-08 | 84.03 |
| 2025-05-07 | 79.73 |
| 2025-05-06 | 80.04 |
| 2025-05-02 | 64.98 |
| 2025-04-30 | 62.83 |
| 2025-04-29 | 64.98 |
| 2025-04-28 | 62.22 |
| 2025-04-25 | 58.53 |
| 2025-04-24 | 60.37 |
| 2025-04-23 | 61.60 |
| 2025-04-22 | 61.91 |
| 2025-04-17 | 62.53 |
| 2025-04-16 | 55.46 |
| 2025-04-15 | 60.07 |
| 2025-04-14 | 56.07 |
| 2025-04-11 | 47.16 |
| 2025-04-10 | 45.63 |
| 2025-04-09 | 43.63 |
| 2025-04-08 | 43.32 |
| 2025-04-07 | 37.64 |
| 2025-04-03 | 62.53 |
| 2025-04-02 | 60.37 |
| 2025-04-01 | 61.60 |
| 2025-03-31 | 50.24 |
| 2025-03-28 | 52.08 |
| 2025-03-27 | 53.62 |
| 2025-03-26 | 62.53 |
| 2025-03-25 | 65.60 |
| 2025-03-24 | 56.38 |
| 2025-03-21 | 53.31 |
| 2025-03-20 | 56.69 |
| 2025-03-19 | 56.69 |
| 2025-03-18 | 56.38 |
| 2025-03-17 | 57.30 |
| 2025-03-14 | 57.30 |
| 2025-03-13 | 60.07 |
| 2025-03-12 | 52.69 |
| 2025-03-11 | 52.54 |
| 2025-03-10 | 52.54 |
| 2025-03-07 | 52.54 |
| 2025-03-06 | 55.46 |
| 2025-03-05 | 53.92 |
| 2025-03-04 | 53.92 |
| 2025-03-03 | 50.85 |
| 2025-02-28 | 47.47 |
| 2025-02-27 | 54.54 |
| 2025-02-26 | 52.23 |
| 2025-02-25 | 50.08 |
| 2025-02-24 | 55.46 |
| 2025-02-21 | 56.07 |
| 2025-02-20 | 54.23 |
| 2025-02-19 | 54.54 |
| 2025-02-18 | 50.85 |
| 2025-02-17 | 50.70 |
| 2025-02-14 | 53.15 |
| 2025-02-13 | 48.70 |
| 2025-02-12 | 56.07 |
| 2025-02-11 | 46.55 |
| 2025-02-10 | 43.32 |
| 2025-02-07 | 43.17 |
| 2025-02-06 | 42.56 |
| 2025-02-05 | 39.48 |
| 2025-02-04 | 38.56 |
| 2025-02-03 | 32.42 |
| 2025-01-28 | 38.56 |
| 2025-01-27 | 47.32 |
| 2025-01-24 | 45.93 |
| 2025-01-23 | 42.71 |
| 2025-01-22 | 41.02 |
| 2025-01-21 | 41.94 |
| 2025-01-20 | 41.63 |
| 2025-01-17 | 44.55 |
| 2025-01-16 | 44.55 |
| 2025-01-15 | 40.40 |
| 2025-01-14 | 39.94 |
| 2025-01-13 | 36.72 |
| 2025-01-10 | 40.87 |
| 2025-01-09 | 43.32 |
| 2025-01-08 | 44.40 |
| 2025-01-07 | 44.24 |
| 2025-01-06 | 42.71 |
| 2025-01-03 | 42.25 |
| 2025-01-02 | 43.02 |
| 2024-12-31 | 49.01 |
| 2024-12-30 | 49.78 |
| 2024-12-27 | 48.85 |
| 2024-12-24 | 47.47 |
| 2024-12-23 | 45.32 |
| 2024-12-20 | 42.86 |
| 2024-12-19 | 44.71 |
| 2024-12-18 | 44.40 |
| 2024-12-17 | 42.71 |
| 2024-12-16 | 43.17 |
| 2024-12-13 | 42.71 |
| 2024-12-12 | 47.93 |
| 2024-12-11 | 46.55 |
| 2024-12-10 | 46.40 |
| 2024-12-09 | 50.85 |
| 2024-12-06 | 44.55 |
| 2024-12-05 | 42.40 |
| 2024-12-04 | 42.25 |
| 2024-12-03 | 44.40 |
| 2024-12-02 | 42.86 |
| 2024-11-29 | 43.63 |
| 2024-11-28 | 41.48 |
| 2024-11-27 | 44.55 |
| 2024-11-26 | 39.79 |
| 2024-11-25 | 40.25 |
| 2024-11-22 | 41.79 |
| 2024-11-21 | 51.00 |
| 2024-11-20 | 52.39 |
| 2024-11-19 | 49.93 |
| 2024-11-18 | 48.55 |
| 2024-11-15 | 49.01 |
| 2024-11-14 | 49.93 |
| 2024-11-13 | 54.23 |
| 2024-11-12 | 53.46 |
| 2024-11-11 | 60.68 |
| 2024-11-08 | 63.45 |
| 2024-11-07 | 63.75 |
| 2024-11-06 | 62.22 |
| 2024-11-05 | 65.90 |
| 2024-11-04 | 60.68 |
| 2024-11-01 | 57.00 |
| 2024-10-31 | 57.00 |
| 2024-10-30 | 53.62 |
| 2024-10-29 | 57.61 |
| 2024-10-28 | 58.53 |
| 2024-10-25 | 58.53 |
| 2024-10-24 | 56.07 |
| 2024-10-23 | 58.53 |
| 2024-10-22 | 59.15 |
| 2024-10-21 | 55.77 |
| 2024-10-18 | 56.38 |
| 2024-10-17 | 47.93 |
| 2024-10-16 | 50.08 |
| 2024-10-15 | 49.47 |
| 2024-10-14 | 53.15 |
| 2024-10-10 | 53.31 |
| 2024-10-09 | 50.85 |
| 2024-10-08 | 61.30 |
| 2024-10-07 | 88.64 |
| 2024-10-04 | 68.98 |
| 2024-10-03 | 64.37 |
| 2024-10-02 | 66.83 |
| 2024-09-30 | 63.14 |
| 2024-09-27 | 50.85 |
| 2024-09-26 | 47.01 |
| 2024-09-25 | 39.79 |
| 2024-09-24 | 36.87 |
| 2024-09-23 | 27.50 |
| 2024-09-20 | 22.89 |
| 2024-09-19 | 22.12 |
| 2024-09-17 | 17.52 |
| 2024-09-16 | 18.59 |
| 2024-09-13 | 19.67 |
| 2024-09-12 | 19.82 |
| 2024-09-11 | 17.82 |
| 2024-09-10 | 20.13 |
| 2024-09-09 | 22.74 |
| 2024-09-05 | 26.89 |
| 2024-09-04 | 27.65 |
| 2024-09-03 | 31.96 |
| 2024-09-02 | 32.26 |
| 2024-08-30 | 38.71 |
| 2024-08-29 | 36.72 |
| 2024-08-28 | 36.10 |
| 2024-08-27 | 37.95 |
| 2024-08-26 | 38.56 |
| 2024-08-23 | 37.49 |
| 2024-08-22 | 39.48 |
| 2024-08-21 | 38.25 |
| 2024-08-20 | 41.33 |
| 2024-08-19 | 43.78 |
| 2024-08-16 | 41.63 |
| 2024-08-15 | 41.94 |
| 2024-08-14 | 36.56 |
| 2024-08-13 | 57.92 |
| 2024-08-12 | 60.99 |
| 2024-08-09 | 54.54 |
| 2024-08-08 | 56.07 |
| 2024-08-07 | 57.92 |
| 2024-08-06 | 53.00 |
| 2024-08-05 | 53.92 |
| 2024-08-02 | 57.00 |
| 2024-08-01 | 57.30 |
| 2024-07-31 | 60.99 |
| 2024-07-30 | 57.30 |
| 2024-07-29 | 60.99 |
| 2024-07-26 | 61.30 |
| 2024-07-25 | 53.62 |
| 2024-07-24 | 57.61 |
| 2024-07-23 | 54.54 |
| 2024-07-22 | 61.30 |
| 2024-07-19 | 61.60 |
| 2024-07-18 | 63.14 |
| 2024-07-17 | 61.30 |
| 2024-07-16 | 69.28 |
| 2024-07-15 | 67.44 |
| 2024-07-12 | 66.83 |
| 2024-07-11 | 69.28 |
| 2024-07-10 | 62.53 |
| 2024-07-09 | 75.74 |
| 2024-07-08 | 72.36 |
| 2024-07-05 | 72.97 |
| 2024-07-04 | 74.81 |
| 2024-07-03 | 71.43 |
| 2024-07-02 | 73.57 |
| 2024-06-28 | 82.67 |
| 2024-06-27 | 74.16 |
| 2024-06-26 | 78.56 |
| 2024-06-25 | 86.49 |
| 2024-06-24 | 87.37 |
| 2024-06-21 | 90.90 |
| 2024-06-20 | 90.31 |
| 2024-06-19 | 92.07 |
| 2024-06-18 | 92.36 |
| 2024-06-17 | 87.37 |
| 2024-06-14 | 87.96 |
| 2024-06-13 | 86.78 |
| 2024-06-12 | 85.32 |
| 2024-06-11 | 82.38 |
| 2024-06-07 | 91.78 |
| 2024-06-06 | 88.84 |
| 2024-06-05 | 85.90 |
| 2024-06-04 | 96.48 |
| 2024-06-03 | 89.13 |
| 2024-05-31 | 85.02 |
| 2024-05-30 | 89.13 |
| 2024-05-29 | 89.13 |
| 2024-05-28 | 95.01 |
| 2024-05-27 | 90.31 |
| 2024-05-24 | 75.04 |
| 2024-05-23 | 67.69 |
| 2024-05-22 | 71.22 |
| 2024-05-21 | 74.74 |
| 2024-05-20 | 82.09 |
| 2024-05-17 | 78.85 |
| 2024-05-16 | 74.45 |
| 2024-05-14 | 77.68 |
| 2024-05-13 | 81.50 |
| 2024-05-10 | 77.39 |
| 2024-05-09 | 72.39 |
| 2024-05-08 | 60.94 |
| 2024-05-07 | 59.47 |
| 2024-05-06 | 61.82 |
| 2024-05-03 | 55.07 |
| 2024-05-02 | 55.36 |
| 2024-04-30 | 56.83 |
| 2024-04-29 | 55.36 |
| 2024-04-26 | 58.00 |
| 2024-04-25 | 58.59 |
| 2024-04-24 | 58.59 |
| 2024-04-23 | 58.30 |
| 2024-04-22 | 57.71 |
| 2024-04-19 | 59.77 |
| 2024-04-18 | 60.65 |
| 2024-04-17 | 57.12 |
| 2024-04-16 | 45.08 |
| 2024-04-15 | 45.08 |
| 2024-04-12 | 44.35 |
| 2024-04-11 | 42.44 |
| 2024-04-10 | 30.69 |
| 2024-04-09 | 26.58 |
| 2024-04-08 | 23.64 |
| 2024-04-05 | 20.41 |
| 2024-04-03 | 24.82 |
| 2024-04-02 | 23.49 |
| 2024-03-28 | 20.12 |
| 2024-03-27 | 18.50 |
| 2024-03-26 | 25.26 |
| 2024-03-25 | 28.78 |
| 2024-03-22 | 27.90 |
| 2024-03-21 | 27.02 |
| 2024-03-20 | 23.49 |
| 2024-03-19 | 24.52 |
| 2024-03-18 | 27.90 |
| 2024-03-15 | 24.96 |
| 2024-03-14 | 26.28 |
| 2024-03-13 | 28.34 |
| 2024-03-12 | 30.25 |
| 2024-03-11 | 30.40 |
| 2024-03-08 | 26.28 |
| 2024-03-07 | 25.11 |
| 2024-03-06 | 23.20 |
| 2024-03-05 | 23.35 |
| 2024-03-04 | 28.78 |
| 2024-03-01 | 27.17 |
| 2024-02-29 | 27.17 |
| 2024-02-28 | 20.70 |
| 2024-02-27 | 24.67 |
| 2024-02-26 | 23.94 |
| 2024-02-23 | 18.50 |
| 2024-02-22 | 21.88 |
| 2024-02-21 | 14.54 |
| 2024-02-20 | 12.48 |
| 2024-02-19 | 9.10 |
| 2024-02-16 | 5.73 |
| 2024-02-15 | 1.91 |
| 2024-02-14 | 1.47 |
| 2024-02-09 | 4.11 |
| 2024-02-08 | 6.02 |
| 2024-02-07 | 5.73 |
| 2024-02-06 | 4.26 |
| 2024-02-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy