Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00317 | 1993-08-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0317 % |
|---|---|
| 2025-12-19 | 33.19 |
| 2025-12-18 | 29.83 |
| 2025-12-17 | 29.13 |
| 2025-12-16 | 32.10 |
| 2025-12-15 | 39.33 |
| 2025-12-12 | 40.61 |
| 2025-12-11 | 40.61 |
| 2025-12-10 | 46.25 |
| 2025-12-09 | 46.45 |
| 2025-12-08 | 47.64 |
| 2025-12-05 | 46.95 |
| 2025-12-04 | 46.15 |
| 2025-12-03 | 49.91 |
| 2025-12-02 | 48.73 |
| 2025-12-01 | 47.44 |
| 2025-11-28 | 49.42 |
| 2025-11-27 | 50.41 |
| 2025-11-26 | 49.62 |
| 2025-11-25 | 57.04 |
| 2025-11-24 | 66.04 |
| 2025-11-21 | 46.85 |
| 2025-11-20 | 46.35 |
| 2025-11-19 | 50.11 |
| 2025-11-18 | 37.55 |
| 2025-11-17 | 42.89 |
| 2025-11-14 | 38.44 |
| 2025-11-13 | 41.01 |
| 2025-11-12 | 42.10 |
| 2025-11-11 | 42.99 |
| 2025-11-10 | 43.68 |
| 2025-11-07 | 47.94 |
| 2025-11-06 | 46.55 |
| 2025-11-05 | 45.36 |
| 2025-11-04 | 45.36 |
| 2025-11-03 | 48.63 |
| 2025-10-31 | 47.44 |
| 2025-10-30 | 55.85 |
| 2025-10-28 | 52.19 |
| 2025-10-27 | 51.99 |
| 2025-10-24 | 47.24 |
| 2025-10-23 | 43.58 |
| 2025-10-22 | 45.46 |
| 2025-10-21 | 46.35 |
| 2025-10-20 | 41.60 |
| 2025-10-17 | 43.78 |
| 2025-10-16 | 50.61 |
| 2025-10-15 | 51.70 |
| 2025-10-14 | 50.71 |
| 2025-10-13 | 48.83 |
| 2025-10-10 | 50.01 |
| 2025-10-09 | 51.60 |
| 2025-10-08 | 52.29 |
| 2025-10-06 | 52.59 |
| 2025-10-03 | 54.17 |
| 2025-10-02 | 56.45 |
| 2025-09-30 | 59.61 |
| 2025-09-29 | 55.36 |
| 2025-09-26 | 50.01 |
| 2025-09-25 | 45.96 |
| 2025-09-24 | 48.23 |
| 2025-09-23 | 45.46 |
| 2025-09-22 | 47.05 |
| 2025-09-19 | 51.30 |
| 2025-09-18 | 49.22 |
| 2025-09-17 | 50.14 |
| 2025-09-16 | 49.64 |
| 2025-09-15 | 55.35 |
| 2025-09-12 | 53.28 |
| 2025-09-11 | 46.69 |
| 2025-09-10 | 40.00 |
| 2025-09-09 | 39.71 |
| 2025-09-08 | 37.84 |
| 2025-09-05 | 40.69 |
| 2025-09-04 | 39.71 |
| 2025-09-03 | 44.53 |
| 2025-09-02 | 58.50 |
| 2025-09-01 | 62.83 |
| 2025-08-29 | 62.53 |
| 2025-08-28 | 58.50 |
| 2025-08-27 | 55.74 |
| 2025-08-26 | 59.19 |
| 2025-08-25 | 62.34 |
| 2025-08-22 | 61.94 |
| 2025-08-21 | 56.04 |
| 2025-08-20 | 56.53 |
| 2025-08-19 | 55.94 |
| 2025-08-18 | 65.48 |
| 2025-08-15 | 60.96 |
| 2025-08-14 | 58.50 |
| 2025-08-13 | 63.52 |
| 2025-08-12 | 60.17 |
| 2025-08-11 | 61.74 |
| 2025-08-08 | 64.01 |
| 2025-08-07 | 68.43 |
| 2025-08-06 | 75.13 |
| 2025-08-05 | 62.53 |
| 2025-08-04 | 58.40 |
| 2025-08-01 | 47.58 |
| 2025-07-31 | 51.12 |
| 2025-07-30 | 55.05 |
| 2025-07-29 | 57.42 |
| 2025-07-28 | 49.55 |
| 2025-07-25 | 50.33 |
| 2025-07-24 | 49.15 |
| 2025-07-23 | 42.07 |
| 2025-07-22 | 48.36 |
| 2025-07-21 | 47.97 |
| 2025-07-18 | 49.35 |
| 2025-07-17 | 49.94 |
| 2025-07-16 | 46.40 |
| 2025-07-15 | 46.99 |
| 2025-07-14 | 51.51 |
| 2025-07-11 | 46.00 |
| 2025-07-10 | 38.72 |
| 2025-07-09 | 33.61 |
| 2025-07-08 | 30.66 |
| 2025-07-07 | 31.64 |
| 2025-07-04 | 30.06 |
| 2025-07-03 | 31.44 |
| 2025-07-02 | 31.25 |
| 2025-06-30 | 37.15 |
| 2025-06-27 | 34.59 |
| 2025-06-26 | 32.23 |
| 2025-06-25 | 24.56 |
| 2025-06-24 | 19.83 |
| 2025-06-23 | 23.37 |
| 2025-06-20 | 21.60 |
| 2025-06-19 | 21.80 |
| 2025-06-18 | 30.46 |
| 2025-06-17 | 29.67 |
| 2025-06-16 | 30.06 |
| 2025-06-13 | 30.66 |
| 2025-06-12 | 26.52 |
| 2025-06-11 | 28.10 |
| 2025-06-10 | 31.44 |
| 2025-06-09 | 32.82 |
| 2025-06-06 | 25.15 |
| 2025-06-05 | 28.29 |
| 2025-06-04 | 29.47 |
| 2025-06-03 | 20.62 |
| 2025-06-02 | 16.88 |
| 2025-05-30 | 19.83 |
| 2025-05-29 | 14.95 |
| 2025-05-28 | 13.39 |
| 2025-05-27 | 8.89 |
| 2025-05-26 | 9.67 |
| 2025-05-23 | 3.42 |
| 2025-05-22 | 2.44 |
| 2025-05-21 | 5.57 |
| 2025-05-20 | 5.96 |
| 2025-05-19 | 7.91 |
| 2025-05-16 | 5.57 |
| 2025-05-15 | 2.44 |
| 2025-05-14 | 3.03 |
| 2025-05-13 | 4.59 |
| 2025-05-12 | 6.54 |
| 2025-05-09 | 2.24 |
| 2025-05-08 | 6.74 |
| 2025-05-07 | 0.68 |
| 2025-05-06 | -4.99 |
| 2025-05-02 | -6.55 |
| 2025-04-30 | -6.16 |
| 2025-04-29 | -6.65 |
| 2025-04-28 | -10.95 |
| 2025-04-25 | -10.27 |
| 2025-04-24 | -10.85 |
| 2025-04-23 | -8.90 |
| 2025-04-22 | -9.29 |
| 2025-04-17 | -7.82 |
| 2025-04-16 | -7.43 |
| 2025-04-15 | -7.82 |
| 2025-04-14 | -5.77 |
| 2025-04-11 | -6.85 |
| 2025-04-10 | -8.80 |
| 2025-04-09 | -6.55 |
| 2025-04-08 | -19.36 |
| 2025-04-07 | -25.52 |
| 2025-04-03 | -5.19 |
| 2025-04-02 | -3.62 |
| 2025-04-01 | -3.03 |
| 2025-03-31 | -5.67 |
| 2025-03-28 | -3.23 |
| 2025-03-27 | -2.55 |
| 2025-03-26 | -0.30 |
| 2025-03-25 | 0.68 |
| 2025-03-24 | 3.61 |
| 2025-03-21 | 3.81 |
| 2025-03-20 | 4.00 |
| 2025-03-19 | 1.85 |
| 2025-03-18 | 2.83 |
| 2025-03-17 | 4.98 |
| 2025-03-14 | 5.96 |
| 2025-03-13 | 5.18 |
| 2025-03-12 | 1.66 |
| 2025-03-11 | 2.63 |
| 2025-03-10 | 1.66 |
| 2025-03-07 | -6.16 |
| 2025-03-06 | -8.51 |
| 2025-03-05 | -7.73 |
| 2025-03-04 | -8.31 |
| 2025-03-03 | -10.95 |
| 2025-02-28 | -12.81 |
| 2025-02-27 | -11.05 |
| 2025-02-26 | -12.03 |
| 2025-02-25 | -13.88 |
| 2025-02-24 | -10.85 |
| 2025-02-21 | -10.07 |
| 2025-02-20 | -9.58 |
| 2025-02-19 | -8.80 |
| 2025-02-18 | -9.49 |
| 2025-02-17 | -10.46 |
| 2025-02-14 | -11.54 |
| 2025-02-13 | -12.52 |
| 2025-02-12 | -13.20 |
| 2025-02-11 | -13.20 |
| 2025-02-10 | -10.17 |
| 2025-02-07 | -9.68 |
| 2025-02-06 | -9.39 |
| 2025-02-05 | -10.95 |
| 2025-02-04 | -8.90 |
| 2025-02-03 | -10.27 |
| 2025-01-28 | -10.95 |
| 2025-01-27 | -9.10 |
| 2025-01-24 | -2.64 |
| 2025-01-23 | -2.55 |
| 2025-01-22 | -3.03 |
| 2025-01-21 | -4.01 |
| 2025-01-20 | -3.43 |
| 2025-01-17 | -2.74 |
| 2025-01-16 | -5.09 |
| 2025-01-15 | -6.26 |
| 2025-01-14 | -2.94 |
| 2025-01-13 | -4.11 |
| 2025-01-10 | -1.86 |
| 2025-01-09 | 0.68 |
| 2025-01-08 | 1.85 |
| 2025-01-07 | 2.44 |
| 2025-01-06 | 0.88 |
| 2025-01-03 | 1.46 |
| 2025-01-02 | 5.37 |
| 2024-12-31 | 10.85 |
| 2024-12-30 | 10.45 |
| 2024-12-27 | 9.87 |
| 2024-12-24 | 8.11 |
| 2024-12-23 | 8.89 |
| 2024-12-20 | 6.74 |
| 2024-12-19 | 7.13 |
| 2024-12-18 | 9.09 |
| 2024-12-17 | 8.11 |
| 2024-12-16 | 2.63 |
| 2024-12-13 | 2.63 |
| 2024-12-12 | 6.15 |
| 2024-12-11 | 4.00 |
| 2024-12-10 | 2.44 |
| 2024-12-09 | 4.39 |
| 2024-12-06 | 2.44 |
| 2024-12-05 | 1.07 |
| 2024-12-04 | 0.88 |
| 2024-12-03 | 1.66 |
| 2024-12-02 | 3.61 |
| 2024-11-29 | 2.83 |
| 2024-11-28 | -0.30 |
| 2024-11-27 | 1.66 |
| 2024-11-26 | -1.28 |
| 2024-11-25 | 2.24 |
| 2024-11-22 | 6.15 |
| 2024-11-21 | 9.67 |
| 2024-11-20 | 12.60 |
| 2024-11-19 | 13.00 |
| 2024-11-18 | 11.82 |
| 2024-11-15 | 11.82 |
| 2024-11-14 | 12.80 |
| 2024-11-13 | 18.67 |
| 2024-11-12 | 12.21 |
| 2024-11-11 | 16.12 |
| 2024-11-08 | 18.47 |
| 2024-11-07 | 21.01 |
| 2024-11-06 | 19.64 |
| 2024-11-05 | 21.99 |
| 2024-11-04 | 14.76 |
| 2024-11-01 | 14.17 |
| 2024-10-31 | 14.76 |
| 2024-10-30 | 17.10 |
| 2024-10-29 | 21.01 |
| 2024-10-28 | 20.62 |
| 2024-10-25 | 23.16 |
| 2024-10-24 | 20.82 |
| 2024-10-23 | 22.58 |
| 2024-10-22 | 21.01 |
| 2024-10-21 | 17.10 |
| 2024-10-18 | 18.08 |
| 2024-10-17 | 15.54 |
| 2024-10-16 | 19.25 |
| 2024-10-15 | 23.16 |
| 2024-10-14 | 27.46 |
| 2024-10-10 | 25.31 |
| 2024-10-09 | 26.23 |
| 2024-10-08 | 35.01 |
| 2024-10-07 | 47.49 |
| 2024-10-04 | 36.57 |
| 2024-10-03 | 26.23 |
| 2024-10-02 | 27.79 |
| 2024-09-30 | 28.76 |
| 2024-09-27 | 24.86 |
| 2024-09-26 | 20.18 |
| 2024-09-25 | 17.84 |
| 2024-09-24 | 17.64 |
| 2024-09-23 | 19.59 |
| 2024-09-20 | 19.01 |
| 2024-09-19 | 25.45 |
| 2024-09-17 | 33.64 |
| 2024-09-16 | 34.62 |
| 2024-09-13 | 32.66 |
| 2024-09-12 | 29.74 |
| 2024-09-11 | 28.57 |
| 2024-09-10 | 30.13 |
| 2024-09-09 | 30.52 |
| 2024-09-05 | 28.76 |
| 2024-09-04 | 29.74 |
| 2024-09-03 | 29.74 |
| 2024-09-02 | 30.52 |
| 2024-08-30 | 35.20 |
| 2024-08-29 | 39.10 |
| 2024-08-28 | 38.91 |
| 2024-08-27 | 40.47 |
| 2024-08-26 | 40.27 |
| 2024-08-23 | 37.15 |
| 2024-08-22 | 40.27 |
| 2024-08-21 | 44.76 |
| 2024-08-20 | 44.17 |
| 2024-08-19 | 49.83 |
| 2024-08-16 | 49.64 |
| 2024-08-15 | 48.27 |
| 2024-08-14 | 46.13 |
| 2024-08-13 | 46.52 |
| 2024-08-12 | 44.76 |
| 2024-08-09 | 42.81 |
| 2024-08-08 | 41.25 |
| 2024-08-07 | 43.78 |
| 2024-08-06 | 42.81 |
| 2024-08-05 | 43.00 |
| 2024-08-02 | 59.78 |
| 2024-08-01 | 61.93 |
| 2024-07-31 | 54.32 |
| 2024-07-30 | 52.17 |
| 2024-07-29 | 56.86 |
| 2024-07-26 | 52.37 |
| 2024-07-25 | 53.15 |
| 2024-07-24 | 59.98 |
| 2024-07-23 | 59.78 |
| 2024-07-22 | 59.00 |
| 2024-07-19 | 54.51 |
| 2024-07-18 | 56.08 |
| 2024-07-17 | 60.76 |
| 2024-07-16 | 71.68 |
| 2024-07-15 | 75.19 |
| 2024-07-12 | 73.44 |
| 2024-07-11 | 74.61 |
| 2024-07-10 | 72.66 |
| 2024-07-09 | 79.88 |
| 2024-07-08 | 70.71 |
| 2024-07-05 | 70.32 |
| 2024-07-04 | 69.15 |
| 2024-07-03 | 68.56 |
| 2024-07-02 | 64.85 |
| 2024-06-28 | 71.68 |
| 2024-06-27 | 58.03 |
| 2024-06-26 | 53.34 |
| 2024-06-25 | 54.91 |
| 2024-06-24 | 61.93 |
| 2024-06-21 | 67.98 |
| 2024-06-20 | 59.98 |
| 2024-06-19 | 51.59 |
| 2024-06-18 | 48.47 |
| 2024-06-17 | 46.71 |
| 2024-06-14 | 50.61 |
| 2024-06-13 | 47.88 |
| 2024-06-12 | 44.17 |
| 2024-06-11 | 48.86 |
| 2024-06-07 | 50.81 |
| 2024-06-06 | 50.03 |
| 2024-06-05 | 47.10 |
| 2024-06-04 | 48.27 |
| 2024-06-03 | 43.78 |
| 2024-05-31 | 41.13 |
| 2024-05-30 | 36.65 |
| 2024-05-29 | 37.04 |
| 2024-05-28 | 41.33 |
| 2024-05-27 | 44.44 |
| 2024-05-24 | 40.74 |
| 2024-05-23 | 44.25 |
| 2024-05-22 | 44.25 |
| 2024-05-21 | 42.30 |
| 2024-05-20 | 44.05 |
| 2024-05-17 | 36.84 |
| 2024-05-16 | 34.89 |
| 2024-05-14 | 41.33 |
| 2024-05-13 | 38.40 |
| 2024-05-10 | 20.08 |
| 2024-05-09 | 15.79 |
| 2024-05-08 | 11.50 |
| 2024-05-07 | 9.55 |
| 2024-05-06 | 8.97 |
| 2024-05-03 | 8.38 |
| 2024-05-02 | 7.21 |
| 2024-04-30 | 9.55 |
| 2024-04-29 | 11.11 |
| 2024-04-26 | 6.04 |
| 2024-04-25 | 3.51 |
| 2024-04-24 | 1.95 |
| 2024-04-23 | 2.14 |
| 2024-04-22 | 9.75 |
| 2024-04-19 | 10.14 |
| 2024-04-18 | 10.72 |
| 2024-04-17 | 10.53 |
| 2024-04-16 | 8.19 |
| 2024-04-15 | 11.50 |
| 2024-04-12 | 5.46 |
| 2024-04-11 | 8.58 |
| 2024-04-10 | 10.14 |
| 2024-04-09 | 10.33 |
| 2024-04-08 | 13.45 |
| 2024-04-05 | 9.16 |
| 2024-04-03 | 11.31 |
| 2024-04-02 | 9.16 |
| 2024-03-28 | 5.26 |
| 2024-03-27 | 4.29 |
| 2024-03-26 | 5.07 |
| 2024-03-25 | 6.63 |
| 2024-03-22 | 8.97 |
| 2024-03-21 | 10.53 |
| 2024-03-20 | 9.55 |
| 2024-03-19 | 11.50 |
| 2024-03-18 | 9.16 |
| 2024-03-15 | 7.41 |
| 2024-03-14 | 9.16 |
| 2024-03-13 | 6.82 |
| 2024-03-12 | 8.58 |
| 2024-03-11 | 15.40 |
| 2024-03-08 | 15.59 |
| 2024-03-07 | 11.89 |
| 2024-03-06 | 15.40 |
| 2024-03-05 | 15.20 |
| 2024-03-04 | 15.79 |
| 2024-03-01 | 11.89 |
| 2024-02-29 | 10.33 |
| 2024-02-28 | 4.48 |
| 2024-02-27 | 6.24 |
| 2024-02-26 | 3.51 |
| 2024-02-23 | 4.48 |
| 2024-02-22 | 3.31 |
| 2024-02-21 | 3.70 |
| 2024-02-20 | 2.92 |
| 2024-02-19 | 1.75 |
| 2024-02-16 | 2.92 |
| 2024-02-15 | 0.00 |
| 2024-02-14 | -0.19 |
| 2024-02-09 | 0.39 |
| 2024-02-08 | 0.97 |
| 2024-02-07 | 0.19 |
| 2024-02-06 | -1.36 |
| 2024-02-05 | -4.78 |
| 2024-02-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy