Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00107 | 1997-10-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0107 % |
|---|---|
| 2025-10-03 | 110.72 |
| 2025-10-02 | 110.72 |
| 2025-09-30 | 111.18 |
| 2025-09-29 | 108.42 |
| 2025-09-26 | 107.50 |
| 2025-09-25 | 107.50 |
| 2025-09-24 | 107.50 |
| 2025-09-23 | 107.50 |
| 2025-09-22 | 106.57 |
| 2025-09-19 | 104.27 |
| 2025-09-18 | 107.03 |
| 2025-09-17 | 109.34 |
| 2025-09-16 | 109.80 |
| 2025-09-15 | 107.96 |
| 2025-09-12 | 110.26 |
| 2025-09-11 | 112.57 |
| 2025-09-10 | 111.65 |
| 2025-09-09 | 111.18 |
| 2025-09-08 | 112.11 |
| 2025-09-05 | 110.26 |
| 2025-09-04 | 109.80 |
| 2025-09-03 | 109.34 |
| 2025-09-02 | 112.11 |
| 2025-09-01 | 116.72 |
| 2025-08-29 | 121.33 |
| 2025-08-28 | 122.25 |
| 2025-08-27 | 121.33 |
| 2025-08-26 | 125.02 |
| 2025-08-25 | 125.02 |
| 2025-08-22 | 122.25 |
| 2025-08-21 | 125.94 |
| 2025-08-20 | 123.17 |
| 2025-08-19 | 126.86 |
| 2025-08-18 | 131.93 |
| 2025-08-15 | 122.25 |
| 2025-08-14 | 124.10 |
| 2025-08-13 | 125.48 |
| 2025-08-12 | 125.02 |
| 2025-08-11 | 125.94 |
| 2025-08-08 | 126.86 |
| 2025-08-07 | 127.78 |
| 2025-08-06 | 125.94 |
| 2025-08-05 | 123.63 |
| 2025-08-04 | 117.18 |
| 2025-08-01 | 114.87 |
| 2025-07-31 | 117.18 |
| 2025-07-30 | 124.10 |
| 2025-07-29 | 121.79 |
| 2025-07-28 | 125.02 |
| 2025-07-25 | 121.33 |
| 2025-07-24 | 122.25 |
| 2025-07-23 | 124.56 |
| 2025-07-22 | 129.63 |
| 2025-07-21 | 129.17 |
| 2025-07-18 | 127.78 |
| 2025-07-17 | 127.32 |
| 2025-07-16 | 130.55 |
| 2025-07-15 | 129.63 |
| 2025-07-14 | 134.70 |
| 2025-07-11 | 132.40 |
| 2025-07-10 | 136.55 |
| 2025-07-09 | 131.47 |
| 2025-07-08 | 131.01 |
| 2025-07-07 | 134.70 |
| 2025-07-04 | 131.93 |
| 2025-07-03 | 128.25 |
| 2025-07-02 | 126.40 |
| 2025-06-30 | 122.25 |
| 2025-06-27 | 121.33 |
| 2025-06-26 | 121.79 |
| 2025-06-25 | 123.17 |
| 2025-06-24 | 125.02 |
| 2025-06-23 | 121.33 |
| 2025-06-20 | 120.87 |
| 2025-06-19 | 119.48 |
| 2025-06-18 | 125.48 |
| 2025-06-17 | 121.79 |
| 2025-06-16 | 122.25 |
| 2025-06-13 | 123.63 |
| 2025-06-12 | 120.87 |
| 2025-06-11 | 123.63 |
| 2025-06-10 | 120.41 |
| 2025-06-09 | 113.95 |
| 2025-06-06 | 116.72 |
| 2025-06-05 | 120.41 |
| 2025-06-04 | 126.40 |
| 2025-06-03 | 118.78 |
| 2025-06-02 | 111.86 |
| 2025-05-30 | 115.32 |
| 2025-05-29 | 115.75 |
| 2025-05-28 | 111.86 |
| 2025-05-27 | 107.97 |
| 2025-05-26 | 104.08 |
| 2025-05-23 | 104.51 |
| 2025-05-22 | 102.35 |
| 2025-05-21 | 98.02 |
| 2025-05-20 | 96.73 |
| 2025-05-19 | 89.81 |
| 2025-05-16 | 89.38 |
| 2025-05-15 | 88.08 |
| 2025-05-14 | 88.51 |
| 2025-05-13 | 88.08 |
| 2025-05-12 | 87.21 |
| 2025-05-09 | 88.08 |
| 2025-05-08 | 83.76 |
| 2025-05-07 | 84.62 |
| 2025-05-06 | 83.76 |
| 2025-05-02 | 85.48 |
| 2025-04-30 | 86.78 |
| 2025-04-29 | 80.73 |
| 2025-04-28 | 82.46 |
| 2025-04-25 | 79.43 |
| 2025-04-24 | 82.46 |
| 2025-04-23 | 85.05 |
| 2025-04-22 | 82.03 |
| 2025-04-17 | 79.43 |
| 2025-04-16 | 80.30 |
| 2025-04-15 | 79.43 |
| 2025-04-14 | 75.54 |
| 2025-04-11 | 75.97 |
| 2025-04-10 | 72.08 |
| 2025-04-09 | 69.92 |
| 2025-04-08 | 65.16 |
| 2025-04-07 | 59.98 |
| 2025-04-03 | 76.41 |
| 2025-04-02 | 70.35 |
| 2025-04-01 | 69.06 |
| 2025-03-31 | 63.43 |
| 2025-03-28 | 50.90 |
| 2025-03-27 | 51.76 |
| 2025-03-26 | 52.19 |
| 2025-03-25 | 52.19 |
| 2025-03-24 | 50.90 |
| 2025-03-21 | 50.46 |
| 2025-03-20 | 50.46 |
| 2025-03-19 | 48.73 |
| 2025-03-18 | 49.17 |
| 2025-03-17 | 47.87 |
| 2025-03-14 | 45.27 |
| 2025-03-13 | 45.27 |
| 2025-03-12 | 44.41 |
| 2025-03-11 | 44.84 |
| 2025-03-10 | 45.27 |
| 2025-03-07 | 43.98 |
| 2025-03-06 | 45.27 |
| 2025-03-05 | 47.00 |
| 2025-03-04 | 47.44 |
| 2025-03-03 | 47.87 |
| 2025-02-28 | 45.71 |
| 2025-02-27 | 45.27 |
| 2025-02-26 | 44.84 |
| 2025-02-25 | 44.41 |
| 2025-02-24 | 43.11 |
| 2025-02-21 | 43.55 |
| 2025-02-20 | 44.41 |
| 2025-02-19 | 44.41 |
| 2025-02-18 | 47.00 |
| 2025-02-17 | 46.14 |
| 2025-02-14 | 42.68 |
| 2025-02-13 | 43.11 |
| 2025-02-12 | 42.68 |
| 2025-02-11 | 42.68 |
| 2025-02-10 | 43.98 |
| 2025-02-07 | 42.68 |
| 2025-02-06 | 42.68 |
| 2025-02-05 | 41.38 |
| 2025-02-04 | 43.11 |
| 2025-02-03 | 44.84 |
| 2025-01-28 | 43.98 |
| 2025-01-27 | 43.98 |
| 2025-01-24 | 43.11 |
| 2025-01-23 | 41.82 |
| 2025-01-22 | 41.82 |
| 2025-01-21 | 43.11 |
| 2025-01-20 | 42.68 |
| 2025-01-17 | 41.82 |
| 2025-01-16 | 45.71 |
| 2025-01-15 | 46.57 |
| 2025-01-14 | 46.14 |
| 2025-01-13 | 44.41 |
| 2025-01-10 | 43.98 |
| 2025-01-09 | 46.14 |
| 2025-01-08 | 44.41 |
| 2025-01-07 | 45.71 |
| 2025-01-06 | 44.84 |
| 2025-01-03 | 45.27 |
| 2025-01-02 | 48.30 |
| 2024-12-31 | 52.63 |
| 2024-12-30 | 50.46 |
| 2024-12-27 | 49.60 |
| 2024-12-24 | 47.00 |
| 2024-12-23 | 47.00 |
| 2024-12-20 | 45.71 |
| 2024-12-19 | 45.71 |
| 2024-12-18 | 46.14 |
| 2024-12-17 | 43.11 |
| 2024-12-16 | 42.25 |
| 2024-12-13 | 40.52 |
| 2024-12-12 | 41.38 |
| 2024-12-11 | 40.95 |
| 2024-12-10 | 39.22 |
| 2024-12-09 | 38.79 |
| 2024-12-06 | 39.65 |
| 2024-12-05 | 41.82 |
| 2024-12-04 | 40.95 |
| 2024-12-03 | 40.52 |
| 2024-12-02 | 40.95 |
| 2024-11-29 | 39.22 |
| 2024-11-28 | 37.49 |
| 2024-11-27 | 40.09 |
| 2024-11-26 | 34.03 |
| 2024-11-25 | 33.60 |
| 2024-11-22 | 31.87 |
| 2024-11-21 | 33.17 |
| 2024-11-20 | 34.47 |
| 2024-11-19 | 35.76 |
| 2024-11-18 | 35.33 |
| 2024-11-15 | 31.87 |
| 2024-11-14 | 31.01 |
| 2024-11-13 | 32.74 |
| 2024-11-12 | 33.17 |
| 2024-11-11 | 35.76 |
| 2024-11-08 | 36.20 |
| 2024-11-07 | 38.36 |
| 2024-11-06 | 36.20 |
| 2024-11-05 | 37.92 |
| 2024-11-04 | 36.20 |
| 2024-11-01 | 37.06 |
| 2024-10-31 | 36.63 |
| 2024-10-30 | 34.47 |
| 2024-10-29 | 38.79 |
| 2024-10-28 | 40.95 |
| 2024-10-25 | 37.92 |
| 2024-10-24 | 40.95 |
| 2024-10-23 | 39.65 |
| 2024-10-22 | 37.06 |
| 2024-10-21 | 35.76 |
| 2024-10-18 | 43.11 |
| 2024-10-17 | 43.98 |
| 2024-10-16 | 59.54 |
| 2024-10-15 | 41.38 |
| 2024-10-14 | 45.71 |
| 2024-10-10 | 45.71 |
| 2024-10-09 | 38.36 |
| 2024-10-08 | 41.82 |
| 2024-10-07 | 50.46 |
| 2024-10-04 | 40.95 |
| 2024-10-03 | 37.92 |
| 2024-10-02 | 43.55 |
| 2024-09-30 | 40.95 |
| 2024-09-27 | 36.63 |
| 2024-09-26 | 39.22 |
| 2024-09-25 | 41.38 |
| 2024-09-24 | 37.49 |
| 2024-09-23 | 37.49 |
| 2024-09-20 | 37.49 |
| 2024-09-19 | 37.49 |
| 2024-09-17 | 37.49 |
| 2024-09-16 | 37.49 |
| 2024-09-13 | 37.49 |
| 2024-09-12 | 37.49 |
| 2024-09-11 | 37.49 |
| 2024-09-10 | 37.49 |
| 2024-09-09 | 37.49 |
| 2024-09-05 | 37.49 |
| 2024-09-04 | 37.49 |
| 2024-09-03 | 37.49 |
| 2024-09-02 | 37.49 |
| 2024-08-30 | 37.49 |
| 2024-08-29 | 37.49 |
| 2024-08-28 | 37.49 |
| 2024-08-27 | 37.49 |
| 2024-08-26 | 37.49 |
| 2024-08-23 | 37.49 |
| 2024-08-22 | 37.49 |
| 2024-08-21 | 37.49 |
| 2024-08-20 | 37.49 |
| 2024-08-19 | 37.49 |
| 2024-08-16 | 37.49 |
| 2024-08-15 | 37.49 |
| 2024-08-14 | 37.49 |
| 2024-08-13 | 37.49 |
| 2024-08-12 | 35.33 |
| 2024-08-09 | 34.03 |
| 2024-08-08 | 34.03 |
| 2024-08-07 | 34.47 |
| 2024-08-06 | 31.44 |
| 2024-08-05 | 38.79 |
| 2024-08-02 | 38.79 |
| 2024-08-01 | 38.79 |
| 2024-07-31 | 38.79 |
| 2024-07-30 | 38.79 |
| 2024-07-29 | 40.09 |
| 2024-07-26 | 40.09 |
| 2024-07-25 | 37.06 |
| 2024-07-24 | 39.65 |
| 2024-07-23 | 34.90 |
| 2024-07-22 | 36.20 |
| 2024-07-19 | 34.03 |
| 2024-07-18 | 39.22 |
| 2024-07-17 | 42.25 |
| 2024-07-16 | 47.00 |
| 2024-07-15 | 47.44 |
| 2024-07-12 | 49.17 |
| 2024-07-11 | 48.30 |
| 2024-07-10 | 48.73 |
| 2024-07-09 | 52.63 |
| 2024-07-08 | 50.46 |
| 2024-07-05 | 52.19 |
| 2024-07-04 | 53.92 |
| 2024-07-03 | 52.63 |
| 2024-07-02 | 52.63 |
| 2024-06-28 | 47.87 |
| 2024-06-27 | 46.14 |
| 2024-06-26 | 50.90 |
| 2024-06-25 | 50.03 |
| 2024-06-24 | 50.46 |
| 2024-06-21 | 53.92 |
| 2024-06-20 | 54.35 |
| 2024-06-19 | 57.38 |
| 2024-06-18 | 51.76 |
| 2024-06-17 | 48.73 |
| 2024-06-14 | 52.63 |
| 2024-06-13 | 48.30 |
| 2024-06-12 | 50.03 |
| 2024-06-11 | 47.44 |
| 2024-06-07 | 50.90 |
| 2024-06-06 | 47.44 |
| 2024-06-05 | 46.14 |
| 2024-06-04 | 47.44 |
| 2024-06-03 | 40.80 |
| 2024-05-31 | 37.60 |
| 2024-05-30 | 38.40 |
| 2024-05-29 | 38.80 |
| 2024-05-28 | 38.40 |
| 2024-05-27 | 39.20 |
| 2024-05-24 | 37.20 |
| 2024-05-23 | 36.00 |
| 2024-05-22 | 42.80 |
| 2024-05-21 | 39.20 |
| 2024-05-20 | 38.80 |
| 2024-05-17 | 38.00 |
| 2024-05-16 | 36.00 |
| 2024-05-14 | 43.20 |
| 2024-05-13 | 39.60 |
| 2024-05-10 | 38.40 |
| 2024-05-09 | 33.20 |
| 2024-05-08 | 29.20 |
| 2024-05-07 | 28.40 |
| 2024-05-06 | 26.00 |
| 2024-05-03 | 23.60 |
| 2024-05-02 | 24.80 |
| 2024-04-30 | 27.60 |
| 2024-04-29 | 26.40 |
| 2024-04-26 | 27.20 |
| 2024-04-25 | 28.00 |
| 2024-04-24 | 28.80 |
| 2024-04-23 | 26.40 |
| 2024-04-22 | 26.00 |
| 2024-04-19 | 28.00 |
| 2024-04-18 | 26.40 |
| 2024-04-17 | 26.80 |
| 2024-04-16 | 25.20 |
| 2024-04-15 | 28.80 |
| 2024-04-12 | 29.60 |
| 2024-04-11 | 27.60 |
| 2024-04-10 | 22.40 |
| 2024-04-09 | 20.80 |
| 2024-04-08 | 20.00 |
| 2024-04-05 | 16.40 |
| 2024-04-03 | 20.40 |
| 2024-04-02 | 19.60 |
| 2024-03-28 | 16.80 |
| 2024-03-27 | 17.20 |
| 2024-03-26 | 16.80 |
| 2024-03-25 | 14.40 |
| 2024-03-22 | 11.60 |
| 2024-03-21 | 14.00 |
| 2024-03-20 | 13.60 |
| 2024-03-19 | 12.80 |
| 2024-03-18 | 15.60 |
| 2024-03-15 | 8.40 |
| 2024-03-14 | 7.60 |
| 2024-03-13 | 6.80 |
| 2024-03-12 | 7.60 |
| 2024-03-11 | 8.00 |
| 2024-03-08 | 7.60 |
| 2024-03-07 | 8.40 |
| 2024-03-06 | 8.00 |
| 2024-03-05 | 9.60 |
| 2024-03-04 | 8.80 |
| 2024-03-01 | 8.00 |
| 2024-02-29 | 4.80 |
| 2024-02-28 | 6.80 |
| 2024-02-27 | 8.80 |
| 2024-02-26 | 4.40 |
| 2024-02-23 | 9.60 |
| 2024-02-22 | 4.00 |
| 2024-02-21 | 2.80 |
| 2024-02-20 | 2.00 |
| 2024-02-19 | -0.40 |
| 2024-02-16 | -4.40 |
| 2024-02-15 | -4.40 |
| 2024-02-14 | -2.40 |
| 2024-02-09 | -1.60 |
| 2024-02-08 | 0.00 |
| 2024-02-07 | 0.40 |
| 2024-02-06 | 1.20 |
| 2024-02-05 | -1.20 |
| 2024-02-02 | -0.80 |
| 2024-02-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy