Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01691 | 2019-12-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1691 % |
|---|---|
| 2025-12-05 | 57.02 |
| 2025-12-04 | 57.85 |
| 2025-12-03 | 57.85 |
| 2025-12-02 | 59.50 |
| 2025-12-01 | 57.02 |
| 2025-11-28 | 57.85 |
| 2025-11-27 | 58.68 |
| 2025-11-26 | 57.02 |
| 2025-11-25 | 53.72 |
| 2025-11-24 | 51.24 |
| 2025-11-21 | 49.59 |
| 2025-11-20 | 47.93 |
| 2025-11-19 | 48.76 |
| 2025-11-18 | 53.72 |
| 2025-11-17 | 56.20 |
| 2025-11-14 | 57.85 |
| 2025-11-13 | 62.81 |
| 2025-11-12 | 58.68 |
| 2025-11-11 | 57.02 |
| 2025-11-10 | 52.07 |
| 2025-11-07 | 50.41 |
| 2025-11-06 | 49.59 |
| 2025-11-05 | 46.28 |
| 2025-11-04 | 47.93 |
| 2025-11-03 | 45.45 |
| 2025-10-31 | 47.11 |
| 2025-10-30 | 48.76 |
| 2025-10-28 | 52.89 |
| 2025-10-27 | 58.68 |
| 2025-10-24 | 55.37 |
| 2025-10-23 | 56.20 |
| 2025-10-22 | 57.02 |
| 2025-10-21 | 61.16 |
| 2025-10-20 | 59.50 |
| 2025-10-17 | 59.50 |
| 2025-10-16 | 64.46 |
| 2025-10-15 | 57.85 |
| 2025-10-14 | 51.24 |
| 2025-10-13 | 46.28 |
| 2025-10-10 | 49.59 |
| 2025-10-09 | 52.07 |
| 2025-10-08 | 51.24 |
| 2025-10-06 | 48.76 |
| 2025-10-03 | 52.07 |
| 2025-10-02 | 52.89 |
| 2025-09-30 | 53.72 |
| 2025-09-29 | 51.24 |
| 2025-09-26 | 51.24 |
| 2025-09-25 | 55.37 |
| 2025-09-24 | 54.55 |
| 2025-09-23 | 54.55 |
| 2025-09-22 | 57.02 |
| 2025-09-19 | 61.16 |
| 2025-09-18 | 60.33 |
| 2025-09-17 | 62.81 |
| 2025-09-16 | 64.46 |
| 2025-09-15 | 53.72 |
| 2025-09-12 | 59.50 |
| 2025-09-11 | 60.33 |
| 2025-09-10 | 59.50 |
| 2025-09-09 | 60.33 |
| 2025-09-08 | 53.72 |
| 2025-09-05 | 58.68 |
| 2025-09-04 | 56.20 |
| 2025-09-03 | 55.37 |
| 2025-09-02 | 59.50 |
| 2025-09-01 | 75.21 |
| 2025-08-29 | 80.99 |
| 2025-08-28 | 87.60 |
| 2025-08-27 | 85.95 |
| 2025-08-26 | 86.78 |
| 2025-08-25 | 88.43 |
| 2025-08-22 | 73.55 |
| 2025-08-21 | 85.95 |
| 2025-08-20 | 71.07 |
| 2025-08-19 | 70.25 |
| 2025-08-18 | 58.68 |
| 2025-08-15 | 51.24 |
| 2025-08-14 | 48.76 |
| 2025-08-13 | 46.28 |
| 2025-08-12 | 46.28 |
| 2025-08-11 | 45.45 |
| 2025-08-08 | 43.80 |
| 2025-08-07 | 48.76 |
| 2025-08-06 | 48.76 |
| 2025-08-05 | 48.76 |
| 2025-08-04 | 44.63 |
| 2025-08-01 | 41.32 |
| 2025-07-31 | 45.45 |
| 2025-07-30 | 47.93 |
| 2025-07-29 | 53.72 |
| 2025-07-28 | 51.24 |
| 2025-07-25 | 52.07 |
| 2025-07-24 | 56.20 |
| 2025-07-23 | 53.72 |
| 2025-07-22 | 56.20 |
| 2025-07-21 | 57.85 |
| 2025-07-18 | 57.02 |
| 2025-07-17 | 53.72 |
| 2025-07-16 | 48.76 |
| 2025-07-15 | 54.55 |
| 2025-07-14 | 56.20 |
| 2025-07-11 | 55.37 |
| 2025-07-10 | 52.89 |
| 2025-07-09 | 51.24 |
| 2025-07-08 | 56.20 |
| 2025-07-07 | 58.68 |
| 2025-07-04 | 60.33 |
| 2025-07-03 | 72.73 |
| 2025-07-02 | 62.81 |
| 2025-06-30 | 63.64 |
| 2025-06-27 | 65.29 |
| 2025-06-26 | 66.94 |
| 2025-06-25 | 66.12 |
| 2025-06-24 | 63.64 |
| 2025-06-23 | 59.50 |
| 2025-06-20 | 61.16 |
| 2025-06-19 | 59.50 |
| 2025-06-18 | 66.94 |
| 2025-06-17 | 67.77 |
| 2025-06-16 | 73.55 |
| 2025-06-13 | 66.94 |
| 2025-06-12 | 68.60 |
| 2025-06-11 | 67.77 |
| 2025-06-10 | 62.81 |
| 2025-06-09 | 65.29 |
| 2025-06-06 | 63.64 |
| 2025-06-05 | 64.46 |
| 2025-06-04 | 68.60 |
| 2025-06-03 | 68.60 |
| 2025-06-02 | 64.46 |
| 2025-05-30 | 64.46 |
| 2025-05-29 | 60.33 |
| 2025-05-28 | 59.50 |
| 2025-05-27 | 62.81 |
| 2025-05-26 | 61.98 |
| 2025-05-23 | 62.81 |
| 2025-05-22 | 61.98 |
| 2025-05-21 | 65.29 |
| 2025-05-20 | 62.81 |
| 2025-05-19 | 63.64 |
| 2025-05-16 | 64.46 |
| 2025-05-15 | 61.98 |
| 2025-05-14 | 64.46 |
| 2025-05-13 | 61.98 |
| 2025-05-12 | 61.98 |
| 2025-05-09 | 58.68 |
| 2025-05-08 | 51.24 |
| 2025-05-07 | 46.28 |
| 2025-05-06 | 47.11 |
| 2025-05-02 | 54.55 |
| 2025-04-30 | 48.76 |
| 2025-04-29 | 49.59 |
| 2025-04-28 | 49.59 |
| 2025-04-25 | 47.93 |
| 2025-04-24 | 44.63 |
| 2025-04-23 | 42.98 |
| 2025-04-22 | 38.02 |
| 2025-04-17 | 37.19 |
| 2025-04-16 | 35.54 |
| 2025-04-15 | 41.32 |
| 2025-04-14 | 41.32 |
| 2025-04-11 | 36.36 |
| 2025-04-10 | 36.36 |
| 2025-04-09 | 28.10 |
| 2025-04-08 | 24.79 |
| 2025-04-07 | 23.97 |
| 2025-04-03 | 54.55 |
| 2025-04-02 | 56.20 |
| 2025-04-01 | 56.20 |
| 2025-03-31 | 63.64 |
| 2025-03-28 | 63.64 |
| 2025-03-27 | 54.55 |
| 2025-03-26 | 50.41 |
| 2025-03-25 | 52.89 |
| 2025-03-24 | 55.37 |
| 2025-03-21 | 56.20 |
| 2025-03-20 | 55.37 |
| 2025-03-19 | 60.33 |
| 2025-03-18 | 52.07 |
| 2025-03-17 | 49.59 |
| 2025-03-14 | 42.15 |
| 2025-03-13 | 37.19 |
| 2025-03-12 | 39.67 |
| 2025-03-11 | 42.98 |
| 2025-03-10 | 42.15 |
| 2025-03-07 | 42.98 |
| 2025-03-06 | 43.80 |
| 2025-03-05 | 42.15 |
| 2025-03-04 | 41.32 |
| 2025-03-03 | 40.50 |
| 2025-02-28 | 37.19 |
| 2025-02-27 | 43.80 |
| 2025-02-26 | 46.28 |
| 2025-02-25 | 44.63 |
| 2025-02-24 | 47.11 |
| 2025-02-21 | 52.07 |
| 2025-02-20 | 58.68 |
| 2025-02-19 | 52.89 |
| 2025-02-18 | 62.81 |
| 2025-02-17 | 44.63 |
| 2025-02-14 | 51.24 |
| 2025-02-13 | 47.11 |
| 2025-02-12 | 51.24 |
| 2025-02-11 | 53.72 |
| 2025-02-10 | 49.59 |
| 2025-02-07 | 54.55 |
| 2025-02-06 | 54.55 |
| 2025-02-05 | 61.16 |
| 2025-02-04 | 70.25 |
| 2025-02-03 | 67.77 |
| 2025-01-28 | 52.07 |
| 2025-01-27 | 53.72 |
| 2025-01-24 | 42.98 |
| 2025-01-23 | 52.89 |
| 2025-01-22 | 39.67 |
| 2025-01-21 | 33.88 |
| 2025-01-20 | 43.80 |
| 2025-01-17 | 56.20 |
| 2025-01-16 | 37.19 |
| 2025-01-15 | 38.84 |
| 2025-01-14 | 17.36 |
| 2025-01-13 | 17.36 |
| 2025-01-10 | 20.66 |
| 2025-01-09 | 28.93 |
| 2025-01-08 | 25.62 |
| 2025-01-07 | 42.15 |
| 2025-01-06 | 47.11 |
| 2025-01-03 | 28.10 |
| 2025-01-02 | 24.79 |
| 2024-12-31 | 14.88 |
| 2024-12-30 | 29.75 |
| 2024-12-27 | 6.61 |
| 2024-12-24 | 4.13 |
| 2024-12-23 | 5.79 |
| 2024-12-20 | 6.61 |
| 2024-12-19 | 9.92 |
| 2024-12-18 | 13.22 |
| 2024-12-17 | 12.40 |
| 2024-12-16 | 14.88 |
| 2024-12-13 | 15.70 |
| 2024-12-12 | 20.66 |
| 2024-12-11 | 16.53 |
| 2024-12-10 | 16.53 |
| 2024-12-09 | 15.70 |
| 2024-12-06 | 14.05 |
| 2024-12-05 | 14.05 |
| 2024-12-04 | 16.53 |
| 2024-12-03 | 17.36 |
| 2024-12-02 | 18.18 |
| 2024-11-29 | 19.01 |
| 2024-11-28 | 18.18 |
| 2024-11-27 | 19.01 |
| 2024-11-26 | 19.01 |
| 2024-11-25 | 19.83 |
| 2024-11-22 | 19.01 |
| 2024-11-21 | 22.31 |
| 2024-11-20 | 23.97 |
| 2024-11-19 | 23.97 |
| 2024-11-18 | 23.97 |
| 2024-11-15 | 26.45 |
| 2024-11-14 | 26.45 |
| 2024-11-13 | 28.93 |
| 2024-11-12 | 31.40 |
| 2024-11-11 | 32.23 |
| 2024-11-08 | 31.40 |
| 2024-11-07 | 30.58 |
| 2024-11-06 | 33.06 |
| 2024-11-05 | 32.23 |
| 2024-11-04 | 29.75 |
| 2024-11-01 | 32.23 |
| 2024-10-31 | 29.75 |
| 2024-10-30 | 28.93 |
| 2024-10-29 | 32.23 |
| 2024-10-28 | 33.06 |
| 2024-10-25 | 33.88 |
| 2024-10-24 | 34.71 |
| 2024-10-23 | 38.84 |
| 2024-10-22 | 33.88 |
| 2024-10-21 | 33.06 |
| 2024-10-18 | 33.88 |
| 2024-10-17 | 31.40 |
| 2024-10-16 | 32.23 |
| 2024-10-15 | 30.58 |
| 2024-10-14 | 34.71 |
| 2024-10-10 | 39.67 |
| 2024-10-09 | 41.32 |
| 2024-10-08 | 39.67 |
| 2024-10-07 | 47.93 |
| 2024-10-04 | 40.50 |
| 2024-10-03 | 47.11 |
| 2024-10-02 | 52.07 |
| 2024-09-30 | 41.32 |
| 2024-09-27 | 29.75 |
| 2024-09-26 | 24.79 |
| 2024-09-25 | 22.31 |
| 2024-09-24 | 23.97 |
| 2024-09-23 | 23.97 |
| 2024-09-20 | 27.27 |
| 2024-09-19 | 28.93 |
| 2024-09-17 | 27.27 |
| 2024-09-16 | 24.79 |
| 2024-09-13 | 23.97 |
| 2024-09-12 | 20.66 |
| 2024-09-11 | 19.83 |
| 2024-09-10 | 19.01 |
| 2024-09-09 | 21.49 |
| 2024-09-05 | 22.31 |
| 2024-09-04 | 24.79 |
| 2024-09-03 | 26.45 |
| 2024-09-02 | 25.62 |
| 2024-08-30 | 26.45 |
| 2024-08-29 | 29.75 |
| 2024-08-28 | 28.93 |
| 2024-08-27 | 31.40 |
| 2024-08-26 | 32.23 |
| 2024-08-23 | 31.40 |
| 2024-08-22 | 31.40 |
| 2024-08-21 | 34.71 |
| 2024-08-20 | 37.19 |
| 2024-08-19 | 39.67 |
| 2024-08-16 | 34.71 |
| 2024-08-15 | 34.71 |
| 2024-08-14 | 33.88 |
| 2024-08-13 | 33.06 |
| 2024-08-12 | 33.06 |
| 2024-08-09 | 31.40 |
| 2024-08-08 | 28.10 |
| 2024-08-07 | 28.10 |
| 2024-08-06 | 28.93 |
| 2024-08-05 | 24.79 |
| 2024-08-02 | 23.14 |
| 2024-08-01 | 27.27 |
| 2024-07-31 | 28.93 |
| 2024-07-30 | 27.27 |
| 2024-07-29 | 28.10 |
| 2024-07-26 | 29.75 |
| 2024-07-25 | 28.10 |
| 2024-07-24 | 29.75 |
| 2024-07-23 | 30.58 |
| 2024-07-22 | 30.58 |
| 2024-07-19 | 28.93 |
| 2024-07-18 | 28.10 |
| 2024-07-17 | 28.10 |
| 2024-07-16 | 28.10 |
| 2024-07-15 | 32.23 |
| 2024-07-12 | 29.75 |
| 2024-07-11 | 28.10 |
| 2024-07-10 | 28.93 |
| 2024-07-09 | 27.27 |
| 2024-07-08 | 28.10 |
| 2024-07-05 | 28.10 |
| 2024-07-04 | 28.10 |
| 2024-07-03 | 28.10 |
| 2024-07-02 | 28.10 |
| 2024-06-28 | 27.27 |
| 2024-06-27 | 28.93 |
| 2024-06-26 | 30.58 |
| 2024-06-25 | 28.10 |
| 2024-06-24 | 29.75 |
| 2024-06-21 | 28.10 |
| 2024-06-20 | 28.10 |
| 2024-06-19 | 26.45 |
| 2024-06-18 | 28.93 |
| 2024-06-17 | 23.97 |
| 2024-06-14 | 23.97 |
| 2024-06-13 | 24.79 |
| 2024-06-12 | 23.14 |
| 2024-06-11 | 23.97 |
| 2024-06-07 | 23.97 |
| 2024-06-06 | 25.62 |
| 2024-06-05 | 25.62 |
| 2024-06-04 | 24.79 |
| 2024-06-03 | 30.58 |
| 2024-05-31 | 23.97 |
| 2024-05-30 | 26.45 |
| 2024-05-29 | 26.45 |
| 2024-05-28 | 23.97 |
| 2024-05-27 | 28.93 |
| 2024-05-24 | 26.45 |
| 2024-05-23 | 24.79 |
| 2024-05-22 | 24.79 |
| 2024-05-21 | 23.14 |
| 2024-05-20 | 25.62 |
| 2024-05-17 | 28.10 |
| 2024-05-16 | 23.97 |
| 2024-05-14 | 24.79 |
| 2024-05-13 | 33.88 |
| 2024-05-10 | 28.10 |
| 2024-05-09 | 25.62 |
| 2024-05-08 | 24.79 |
| 2024-05-07 | 26.45 |
| 2024-05-06 | 24.79 |
| 2024-05-03 | 23.14 |
| 2024-05-02 | 23.97 |
| 2024-04-30 | 25.62 |
| 2024-04-29 | 23.97 |
| 2024-04-26 | 22.31 |
| 2024-04-25 | 20.66 |
| 2024-04-24 | 19.83 |
| 2024-04-23 | 19.01 |
| 2024-04-22 | 21.49 |
| 2024-04-19 | 21.49 |
| 2024-04-18 | 19.83 |
| 2024-04-17 | 20.66 |
| 2024-04-16 | 20.66 |
| 2024-04-15 | 18.18 |
| 2024-04-12 | 19.01 |
| 2024-04-11 | 16.53 |
| 2024-04-10 | 13.22 |
| 2024-04-09 | 16.53 |
| 2024-04-08 | 7.44 |
| 2024-04-05 | 1.65 |
| 2024-04-03 | 5.79 |
| 2024-04-02 | 5.79 |
| 2024-03-28 | 19.01 |
| 2024-03-27 | 15.70 |
| 2024-03-26 | 17.36 |
| 2024-03-25 | 15.70 |
| 2024-03-22 | 14.88 |
| 2024-03-21 | 19.83 |
| 2024-03-20 | 20.66 |
| 2024-03-19 | 20.66 |
| 2024-03-18 | 23.14 |
| 2024-03-15 | 18.18 |
| 2024-03-14 | 22.31 |
| 2024-03-13 | 18.18 |
| 2024-03-12 | 16.53 |
| 2024-03-11 | 17.36 |
| 2024-03-08 | 16.53 |
| 2024-03-07 | 18.18 |
| 2024-03-06 | 20.66 |
| 2024-03-05 | 19.83 |
| 2024-03-04 | 20.66 |
| 2024-03-01 | 21.49 |
| 2024-02-29 | 18.18 |
| 2024-02-28 | 20.66 |
| 2024-02-27 | 23.14 |
| 2024-02-26 | 22.31 |
| 2024-02-23 | 19.83 |
| 2024-02-22 | 19.83 |
| 2024-02-21 | 20.66 |
| 2024-02-20 | 28.10 |
| 2024-02-19 | 21.49 |
| 2024-02-16 | 15.70 |
| 2024-02-15 | 15.70 |
| 2024-02-14 | 15.70 |
| 2024-02-09 | 13.22 |
| 2024-02-08 | 14.05 |
| 2024-02-07 | 15.70 |
| 2024-02-06 | 15.70 |
| 2024-02-05 | 9.09 |
| 2024-02-02 | 5.79 |
| 2024-02-01 | 1.65 |
| 2024-01-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy