Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00107 | 1997-10-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0107 % |
|---|---|
| 2025-09-01 | 115.85 |
| 2025-08-29 | 120.45 |
| 2025-08-28 | 121.37 |
| 2025-08-27 | 120.45 |
| 2025-08-26 | 124.12 |
| 2025-08-25 | 124.12 |
| 2025-08-22 | 121.37 |
| 2025-08-21 | 125.04 |
| 2025-08-20 | 122.28 |
| 2025-08-19 | 125.96 |
| 2025-08-18 | 131.01 |
| 2025-08-15 | 121.37 |
| 2025-08-14 | 123.20 |
| 2025-08-13 | 124.58 |
| 2025-08-12 | 124.12 |
| 2025-08-11 | 125.04 |
| 2025-08-08 | 125.96 |
| 2025-08-07 | 126.88 |
| 2025-08-06 | 125.04 |
| 2025-08-05 | 122.74 |
| 2025-08-04 | 116.31 |
| 2025-08-01 | 114.02 |
| 2025-07-31 | 116.31 |
| 2025-07-30 | 123.20 |
| 2025-07-29 | 120.91 |
| 2025-07-28 | 124.12 |
| 2025-07-25 | 120.45 |
| 2025-07-24 | 121.37 |
| 2025-07-23 | 123.66 |
| 2025-07-22 | 128.71 |
| 2025-07-21 | 128.25 |
| 2025-07-18 | 126.88 |
| 2025-07-17 | 126.42 |
| 2025-07-16 | 129.63 |
| 2025-07-15 | 128.71 |
| 2025-07-14 | 133.77 |
| 2025-07-11 | 131.47 |
| 2025-07-10 | 135.60 |
| 2025-07-09 | 130.55 |
| 2025-07-08 | 130.09 |
| 2025-07-07 | 133.77 |
| 2025-07-04 | 131.01 |
| 2025-07-03 | 127.34 |
| 2025-07-02 | 125.50 |
| 2025-06-30 | 121.37 |
| 2025-06-27 | 120.45 |
| 2025-06-26 | 120.91 |
| 2025-06-25 | 122.28 |
| 2025-06-24 | 124.12 |
| 2025-06-23 | 120.45 |
| 2025-06-20 | 119.99 |
| 2025-06-19 | 118.61 |
| 2025-06-18 | 124.58 |
| 2025-06-17 | 120.91 |
| 2025-06-16 | 121.37 |
| 2025-06-13 | 122.74 |
| 2025-06-12 | 119.99 |
| 2025-06-11 | 122.74 |
| 2025-06-10 | 119.53 |
| 2025-06-09 | 113.10 |
| 2025-06-06 | 115.85 |
| 2025-06-05 | 119.53 |
| 2025-06-04 | 125.50 |
| 2025-06-03 | 117.91 |
| 2025-06-02 | 111.02 |
| 2025-05-30 | 114.46 |
| 2025-05-29 | 114.89 |
| 2025-05-28 | 111.02 |
| 2025-05-27 | 107.14 |
| 2025-05-26 | 103.26 |
| 2025-05-23 | 103.69 |
| 2025-05-22 | 101.54 |
| 2025-05-21 | 97.23 |
| 2025-05-20 | 95.94 |
| 2025-05-19 | 89.05 |
| 2025-05-16 | 88.62 |
| 2025-05-15 | 87.33 |
| 2025-05-14 | 87.76 |
| 2025-05-13 | 87.33 |
| 2025-05-12 | 86.47 |
| 2025-05-09 | 87.33 |
| 2025-05-08 | 83.02 |
| 2025-05-07 | 83.88 |
| 2025-05-06 | 83.02 |
| 2025-05-02 | 84.75 |
| 2025-04-30 | 86.04 |
| 2025-04-29 | 80.01 |
| 2025-04-28 | 81.73 |
| 2025-04-25 | 78.72 |
| 2025-04-24 | 81.73 |
| 2025-04-23 | 84.32 |
| 2025-04-22 | 81.30 |
| 2025-04-17 | 78.72 |
| 2025-04-16 | 79.58 |
| 2025-04-15 | 78.72 |
| 2025-04-14 | 74.84 |
| 2025-04-11 | 75.27 |
| 2025-04-10 | 71.40 |
| 2025-04-09 | 69.24 |
| 2025-04-08 | 64.51 |
| 2025-04-07 | 59.34 |
| 2025-04-03 | 75.70 |
| 2025-04-02 | 69.67 |
| 2025-04-01 | 68.38 |
| 2025-03-31 | 62.78 |
| 2025-03-28 | 50.29 |
| 2025-03-27 | 51.16 |
| 2025-03-26 | 51.59 |
| 2025-03-25 | 51.59 |
| 2025-03-24 | 50.29 |
| 2025-03-21 | 49.86 |
| 2025-03-20 | 49.86 |
| 2025-03-19 | 48.14 |
| 2025-03-18 | 48.57 |
| 2025-03-17 | 47.28 |
| 2025-03-14 | 44.70 |
| 2025-03-13 | 44.70 |
| 2025-03-12 | 43.83 |
| 2025-03-11 | 44.27 |
| 2025-03-10 | 44.70 |
| 2025-03-07 | 43.40 |
| 2025-03-06 | 44.70 |
| 2025-03-05 | 46.42 |
| 2025-03-04 | 46.85 |
| 2025-03-03 | 47.28 |
| 2025-02-28 | 45.13 |
| 2025-02-27 | 44.70 |
| 2025-02-26 | 44.27 |
| 2025-02-25 | 43.83 |
| 2025-02-24 | 42.54 |
| 2025-02-21 | 42.97 |
| 2025-02-20 | 43.83 |
| 2025-02-19 | 43.83 |
| 2025-02-18 | 46.42 |
| 2025-02-17 | 45.56 |
| 2025-02-14 | 42.11 |
| 2025-02-13 | 42.54 |
| 2025-02-12 | 42.11 |
| 2025-02-11 | 42.11 |
| 2025-02-10 | 43.40 |
| 2025-02-07 | 42.11 |
| 2025-02-06 | 42.11 |
| 2025-02-05 | 40.82 |
| 2025-02-04 | 42.54 |
| 2025-02-03 | 44.27 |
| 2025-01-28 | 43.40 |
| 2025-01-27 | 43.40 |
| 2025-01-24 | 42.54 |
| 2025-01-23 | 41.25 |
| 2025-01-22 | 41.25 |
| 2025-01-21 | 42.54 |
| 2025-01-20 | 42.11 |
| 2025-01-17 | 41.25 |
| 2025-01-16 | 45.13 |
| 2025-01-15 | 45.99 |
| 2025-01-14 | 45.56 |
| 2025-01-13 | 43.83 |
| 2025-01-10 | 43.40 |
| 2025-01-09 | 45.56 |
| 2025-01-08 | 43.83 |
| 2025-01-07 | 45.13 |
| 2025-01-06 | 44.27 |
| 2025-01-03 | 44.70 |
| 2025-01-02 | 47.71 |
| 2024-12-31 | 52.02 |
| 2024-12-30 | 49.86 |
| 2024-12-27 | 49.00 |
| 2024-12-24 | 46.42 |
| 2024-12-23 | 46.42 |
| 2024-12-20 | 45.13 |
| 2024-12-19 | 45.13 |
| 2024-12-18 | 45.56 |
| 2024-12-17 | 42.54 |
| 2024-12-16 | 41.68 |
| 2024-12-13 | 39.96 |
| 2024-12-12 | 40.82 |
| 2024-12-11 | 40.39 |
| 2024-12-10 | 38.67 |
| 2024-12-09 | 38.24 |
| 2024-12-06 | 39.10 |
| 2024-12-05 | 41.25 |
| 2024-12-04 | 40.39 |
| 2024-12-03 | 39.96 |
| 2024-12-02 | 40.39 |
| 2024-11-29 | 38.67 |
| 2024-11-28 | 36.94 |
| 2024-11-27 | 39.53 |
| 2024-11-26 | 33.50 |
| 2024-11-25 | 33.07 |
| 2024-11-22 | 31.35 |
| 2024-11-21 | 32.64 |
| 2024-11-20 | 33.93 |
| 2024-11-19 | 35.22 |
| 2024-11-18 | 34.79 |
| 2024-11-15 | 31.35 |
| 2024-11-14 | 30.48 |
| 2024-11-13 | 32.21 |
| 2024-11-12 | 32.64 |
| 2024-11-11 | 35.22 |
| 2024-11-08 | 35.65 |
| 2024-11-07 | 37.81 |
| 2024-11-06 | 35.65 |
| 2024-11-05 | 37.38 |
| 2024-11-04 | 35.65 |
| 2024-11-01 | 36.51 |
| 2024-10-31 | 36.08 |
| 2024-10-30 | 33.93 |
| 2024-10-29 | 38.24 |
| 2024-10-28 | 40.39 |
| 2024-10-25 | 37.38 |
| 2024-10-24 | 40.39 |
| 2024-10-23 | 39.10 |
| 2024-10-22 | 36.51 |
| 2024-10-21 | 35.22 |
| 2024-10-18 | 42.54 |
| 2024-10-17 | 43.40 |
| 2024-10-16 | 58.91 |
| 2024-10-15 | 40.82 |
| 2024-10-14 | 45.13 |
| 2024-10-10 | 45.13 |
| 2024-10-09 | 37.81 |
| 2024-10-08 | 41.25 |
| 2024-10-07 | 49.86 |
| 2024-10-04 | 40.39 |
| 2024-10-03 | 37.38 |
| 2024-10-02 | 42.97 |
| 2024-09-30 | 40.39 |
| 2024-09-27 | 36.08 |
| 2024-09-26 | 38.67 |
| 2024-09-25 | 40.82 |
| 2024-09-24 | 36.94 |
| 2024-09-23 | 36.94 |
| 2024-09-20 | 36.94 |
| 2024-09-19 | 36.94 |
| 2024-09-17 | 36.94 |
| 2024-09-16 | 36.94 |
| 2024-09-13 | 36.94 |
| 2024-09-12 | 36.94 |
| 2024-09-11 | 36.94 |
| 2024-09-10 | 36.94 |
| 2024-09-09 | 36.94 |
| 2024-09-05 | 36.94 |
| 2024-09-04 | 36.94 |
| 2024-09-03 | 36.94 |
| 2024-09-02 | 36.94 |
| 2024-08-30 | 36.94 |
| 2024-08-29 | 36.94 |
| 2024-08-28 | 36.94 |
| 2024-08-27 | 36.94 |
| 2024-08-26 | 36.94 |
| 2024-08-23 | 36.94 |
| 2024-08-22 | 36.94 |
| 2024-08-21 | 36.94 |
| 2024-08-20 | 36.94 |
| 2024-08-19 | 36.94 |
| 2024-08-16 | 36.94 |
| 2024-08-15 | 36.94 |
| 2024-08-14 | 36.94 |
| 2024-08-13 | 36.94 |
| 2024-08-12 | 34.79 |
| 2024-08-09 | 33.50 |
| 2024-08-08 | 33.50 |
| 2024-08-07 | 33.93 |
| 2024-08-06 | 30.92 |
| 2024-08-05 | 38.24 |
| 2024-08-02 | 38.24 |
| 2024-08-01 | 38.24 |
| 2024-07-31 | 38.24 |
| 2024-07-30 | 38.24 |
| 2024-07-29 | 39.53 |
| 2024-07-26 | 39.53 |
| 2024-07-25 | 36.51 |
| 2024-07-24 | 39.10 |
| 2024-07-23 | 34.36 |
| 2024-07-22 | 35.65 |
| 2024-07-19 | 33.50 |
| 2024-07-18 | 38.67 |
| 2024-07-17 | 41.68 |
| 2024-07-16 | 46.42 |
| 2024-07-15 | 46.85 |
| 2024-07-12 | 48.57 |
| 2024-07-11 | 47.71 |
| 2024-07-10 | 48.14 |
| 2024-07-09 | 52.02 |
| 2024-07-08 | 49.86 |
| 2024-07-05 | 51.59 |
| 2024-07-04 | 53.31 |
| 2024-07-03 | 52.02 |
| 2024-07-02 | 52.02 |
| 2024-06-28 | 47.28 |
| 2024-06-27 | 45.56 |
| 2024-06-26 | 50.29 |
| 2024-06-25 | 49.43 |
| 2024-06-24 | 49.86 |
| 2024-06-21 | 53.31 |
| 2024-06-20 | 53.74 |
| 2024-06-19 | 56.75 |
| 2024-06-18 | 51.16 |
| 2024-06-17 | 48.14 |
| 2024-06-14 | 52.02 |
| 2024-06-13 | 47.71 |
| 2024-06-12 | 49.43 |
| 2024-06-11 | 46.85 |
| 2024-06-07 | 50.29 |
| 2024-06-06 | 46.85 |
| 2024-06-05 | 45.56 |
| 2024-06-04 | 46.85 |
| 2024-06-03 | 40.24 |
| 2024-05-31 | 37.05 |
| 2024-05-30 | 37.85 |
| 2024-05-29 | 38.25 |
| 2024-05-28 | 37.85 |
| 2024-05-27 | 38.65 |
| 2024-05-24 | 36.65 |
| 2024-05-23 | 35.46 |
| 2024-05-22 | 42.23 |
| 2024-05-21 | 38.65 |
| 2024-05-20 | 38.25 |
| 2024-05-17 | 37.45 |
| 2024-05-16 | 35.46 |
| 2024-05-14 | 42.63 |
| 2024-05-13 | 39.04 |
| 2024-05-10 | 37.85 |
| 2024-05-09 | 32.67 |
| 2024-05-08 | 28.69 |
| 2024-05-07 | 27.89 |
| 2024-05-06 | 25.50 |
| 2024-05-03 | 23.11 |
| 2024-05-02 | 24.30 |
| 2024-04-30 | 27.09 |
| 2024-04-29 | 25.90 |
| 2024-04-26 | 26.69 |
| 2024-04-25 | 27.49 |
| 2024-04-24 | 28.29 |
| 2024-04-23 | 25.90 |
| 2024-04-22 | 25.50 |
| 2024-04-19 | 27.49 |
| 2024-04-18 | 25.90 |
| 2024-04-17 | 26.29 |
| 2024-04-16 | 24.70 |
| 2024-04-15 | 28.29 |
| 2024-04-12 | 29.08 |
| 2024-04-11 | 27.09 |
| 2024-04-10 | 21.91 |
| 2024-04-09 | 20.32 |
| 2024-04-08 | 19.52 |
| 2024-04-05 | 15.94 |
| 2024-04-03 | 19.92 |
| 2024-04-02 | 19.12 |
| 2024-03-28 | 16.33 |
| 2024-03-27 | 16.73 |
| 2024-03-26 | 16.33 |
| 2024-03-25 | 13.94 |
| 2024-03-22 | 11.16 |
| 2024-03-21 | 13.55 |
| 2024-03-20 | 13.15 |
| 2024-03-19 | 12.35 |
| 2024-03-18 | 15.14 |
| 2024-03-15 | 7.97 |
| 2024-03-14 | 7.17 |
| 2024-03-13 | 6.37 |
| 2024-03-12 | 7.17 |
| 2024-03-11 | 7.57 |
| 2024-03-08 | 7.17 |
| 2024-03-07 | 7.97 |
| 2024-03-06 | 7.57 |
| 2024-03-05 | 9.16 |
| 2024-03-04 | 8.37 |
| 2024-03-01 | 7.57 |
| 2024-02-29 | 4.38 |
| 2024-02-28 | 6.37 |
| 2024-02-27 | 8.37 |
| 2024-02-26 | 3.98 |
| 2024-02-23 | 9.16 |
| 2024-02-22 | 3.59 |
| 2024-02-21 | 2.39 |
| 2024-02-20 | 1.59 |
| 2024-02-19 | -0.80 |
| 2024-02-16 | -4.78 |
| 2024-02-15 | -4.78 |
| 2024-02-14 | -2.79 |
| 2024-02-09 | -1.99 |
| 2024-02-08 | -0.40 |
| 2024-02-07 | 0.00 |
| 2024-02-06 | 0.80 |
| 2024-02-05 | -1.59 |
| 2024-02-02 | -1.20 |
| 2024-02-01 | -0.40 |
| 2024-01-31 | -0.40 |
| 2024-01-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy