Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08431 | 2017-05-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8431 % |
|---|---|
| 2025-09-05 | -86.75 |
| 2025-09-04 | -86.00 |
| 2025-09-03 | -86.00 |
| 2025-09-02 | -85.00 |
| 2025-09-01 | -87.25 |
| 2025-08-29 | -90.55 |
| 2025-08-28 | -90.45 |
| 2025-08-27 | -90.70 |
| 2025-08-26 | -90.50 |
| 2025-08-25 | -90.40 |
| 2025-08-22 | -89.75 |
| 2025-08-21 | -89.70 |
| 2025-08-20 | -89.35 |
| 2025-08-19 | -89.10 |
| 2025-08-18 | -89.05 |
| 2025-08-15 | -89.05 |
| 2025-08-14 | -89.00 |
| 2025-08-13 | -89.00 |
| 2025-08-12 | -89.00 |
| 2025-08-11 | -89.00 |
| 2025-08-08 | -89.05 |
| 2025-08-07 | -88.70 |
| 2025-08-06 | -88.60 |
| 2025-08-05 | -87.85 |
| 2025-08-04 | -87.85 |
| 2025-08-01 | -87.25 |
| 2025-07-31 | -87.70 |
| 2025-07-30 | -87.75 |
| 2025-07-29 | -87.50 |
| 2025-07-28 | -87.70 |
| 2025-07-25 | -88.50 |
| 2025-07-24 | -89.45 |
| 2025-07-23 | -89.65 |
| 2025-07-22 | -89.60 |
| 2025-07-21 | -89.95 |
| 2025-07-18 | -87.75 |
| 2025-07-17 | -88.25 |
| 2025-07-16 | -88.75 |
| 2025-07-15 | -87.85 |
| 2025-07-14 | -88.75 |
| 2025-07-11 | -88.75 |
| 2025-07-10 | -89.10 |
| 2025-07-09 | -89.30 |
| 2025-07-08 | -89.30 |
| 2025-07-07 | -89.30 |
| 2025-07-04 | -89.30 |
| 2025-07-03 | -89.30 |
| 2025-07-02 | -89.30 |
| 2025-06-30 | -89.30 |
| 2025-06-27 | -89.90 |
| 2025-06-26 | -89.15 |
| 2025-06-25 | -89.55 |
| 2025-06-24 | -89.95 |
| 2025-06-23 | -90.55 |
| 2025-06-20 | -89.90 |
| 2025-06-19 | -90.25 |
| 2025-06-18 | -90.00 |
| 2025-06-17 | -90.00 |
| 2025-06-16 | -89.65 |
| 2025-06-13 | -89.60 |
| 2025-06-12 | -89.60 |
| 2025-06-11 | -89.60 |
| 2025-06-10 | -88.25 |
| 2025-06-09 | -87.80 |
| 2025-06-06 | -87.60 |
| 2025-06-05 | -87.95 |
| 2025-06-04 | -87.25 |
| 2025-06-03 | -87.75 |
| 2025-06-02 | -85.50 |
| 2025-05-30 | -85.50 |
| 2025-05-29 | -85.25 |
| 2025-05-28 | -85.00 |
| 2025-05-27 | -85.00 |
| 2025-05-26 | -85.00 |
| 2025-05-23 | -84.75 |
| 2025-05-22 | -84.50 |
| 2025-05-21 | -84.50 |
| 2025-05-20 | -86.25 |
| 2025-05-19 | -88.55 |
| 2025-05-16 | -88.60 |
| 2025-05-15 | -88.70 |
| 2025-05-14 | -89.00 |
| 2025-05-13 | -87.25 |
| 2025-05-12 | -87.00 |
| 2025-05-09 | -86.75 |
| 2025-05-08 | -86.50 |
| 2025-05-07 | -85.50 |
| 2025-05-06 | -85.00 |
| 2025-05-02 | -86.25 |
| 2025-04-30 | -86.00 |
| 2025-04-29 | -85.00 |
| 2025-04-28 | -85.50 |
| 2025-04-25 | -85.00 |
| 2025-04-24 | -85.00 |
| 2025-04-23 | -85.50 |
| 2025-04-22 | -85.00 |
| 2025-04-17 | -87.00 |
| 2025-04-16 | -87.00 |
| 2025-04-15 | -86.50 |
| 2025-04-14 | -85.50 |
| 2025-04-11 | -86.50 |
| 2025-04-10 | -86.00 |
| 2025-04-09 | -86.00 |
| 2025-04-08 | -85.50 |
| 2025-04-07 | -85.50 |
| 2025-04-03 | -85.50 |
| 2025-04-02 | -84.50 |
| 2025-04-01 | -85.00 |
| 2025-03-31 | -85.50 |
| 2025-03-28 | -84.00 |
| 2025-03-27 | -84.00 |
| 2025-03-26 | -84.00 |
| 2025-03-25 | -85.00 |
| 2025-03-24 | -85.50 |
| 2025-03-21 | -87.00 |
| 2025-03-20 | -87.50 |
| 2025-03-19 | -87.00 |
| 2025-03-18 | -87.00 |
| 2025-03-17 | -88.00 |
| 2025-03-14 | -88.00 |
| 2025-03-13 | -88.50 |
| 2025-03-12 | -89.00 |
| 2025-03-11 | -88.50 |
| 2025-03-10 | -88.00 |
| 2025-03-07 | -86.00 |
| 2025-03-06 | -86.00 |
| 2025-03-05 | -85.50 |
| 2025-03-04 | -85.50 |
| 2025-03-03 | -86.50 |
| 2025-02-28 | -87.50 |
| 2025-02-27 | -86.50 |
| 2025-02-26 | -87.00 |
| 2025-02-25 | -89.50 |
| 2025-02-24 | -87.50 |
| 2025-02-21 | -87.50 |
| 2025-02-20 | -86.50 |
| 2025-02-19 | -86.50 |
| 2025-02-18 | -88.00 |
| 2025-02-17 | -87.50 |
| 2025-02-14 | -85.50 |
| 2025-02-13 | -85.50 |
| 2025-02-12 | -86.50 |
| 2025-02-11 | -87.50 |
| 2025-02-10 | -87.50 |
| 2025-02-07 | -87.50 |
| 2025-02-06 | -85.00 |
| 2025-02-05 | -85.00 |
| 2025-02-04 | -85.00 |
| 2025-02-03 | -86.00 |
| 2025-01-28 | -86.50 |
| 2025-01-27 | -86.00 |
| 2025-01-24 | -86.00 |
| 2025-01-23 | -87.00 |
| 2025-01-22 | -87.50 |
| 2025-01-21 | -87.50 |
| 2025-01-20 | -86.50 |
| 2025-01-17 | -86.50 |
| 2025-01-16 | -86.50 |
| 2025-01-15 | -87.00 |
| 2025-01-14 | -86.00 |
| 2025-01-13 | -86.00 |
| 2025-01-10 | -86.00 |
| 2025-01-09 | -86.00 |
| 2025-01-08 | -87.00 |
| 2025-01-07 | -87.00 |
| 2025-01-06 | -87.50 |
| 2025-01-03 | -86.50 |
| 2025-01-02 | -86.50 |
| 2024-12-31 | -87.00 |
| 2024-12-30 | -87.00 |
| 2024-12-27 | -87.50 |
| 2024-12-24 | -87.00 |
| 2024-12-23 | -87.00 |
| 2024-12-20 | -83.50 |
| 2024-12-19 | -83.00 |
| 2024-12-18 | -83.00 |
| 2024-12-17 | -83.00 |
| 2024-12-16 | -83.00 |
| 2024-12-13 | -83.00 |
| 2024-12-12 | -83.50 |
| 2024-12-11 | -84.50 |
| 2024-12-10 | -86.00 |
| 2024-12-09 | -85.50 |
| 2024-12-06 | -86.00 |
| 2024-12-05 | -83.50 |
| 2024-12-04 | -83.00 |
| 2024-12-03 | -83.50 |
| 2024-12-02 | -84.00 |
| 2024-11-29 | -81.50 |
| 2024-11-28 | -81.00 |
| 2024-11-27 | -81.50 |
| 2024-11-26 | -85.00 |
| 2024-11-25 | -85.00 |
| 2024-11-22 | -84.50 |
| 2024-11-21 | -83.50 |
| 2024-11-20 | -83.50 |
| 2024-11-19 | -82.50 |
| 2024-11-18 | -83.50 |
| 2024-11-15 | -81.50 |
| 2024-11-14 | -80.00 |
| 2024-11-13 | -81.00 |
| 2024-11-12 | -85.00 |
| 2024-11-11 | -85.00 |
| 2024-11-08 | -84.50 |
| 2024-11-07 | -83.50 |
| 2024-11-06 | -83.00 |
| 2024-11-05 | -82.50 |
| 2024-11-04 | -84.50 |
| 2024-11-01 | -84.00 |
| 2024-10-31 | -84.00 |
| 2024-10-30 | -83.00 |
| 2024-10-29 | -81.00 |
| 2024-10-28 | -81.50 |
| 2024-10-25 | -81.00 |
| 2024-10-24 | -80.50 |
| 2024-10-23 | -81.00 |
| 2024-10-22 | -82.50 |
| 2024-10-21 | -82.50 |
| 2024-10-18 | -82.00 |
| 2024-10-17 | -82.00 |
| 2024-10-16 | -80.50 |
| 2024-10-15 | -81.50 |
| 2024-10-14 | -82.50 |
| 2024-10-10 | -81.50 |
| 2024-10-09 | -82.50 |
| 2024-10-08 | -80.00 |
| 2024-10-07 | -79.50 |
| 2024-10-04 | -80.00 |
| 2024-10-03 | -81.00 |
| 2024-10-02 | -79.50 |
| 2024-09-30 | -79.00 |
| 2024-09-27 | -80.50 |
| 2024-09-26 | -80.00 |
| 2024-09-25 | -81.00 |
| 2024-09-24 | -79.00 |
| 2024-09-23 | -76.00 |
| 2024-09-20 | -76.00 |
| 2024-09-19 | -76.00 |
| 2024-09-17 | -75.00 |
| 2024-09-16 | -75.50 |
| 2024-09-13 | -79.50 |
| 2024-09-12 | -79.50 |
| 2024-09-11 | -76.00 |
| 2024-09-10 | -77.00 |
| 2024-09-09 | -73.00 |
| 2024-09-05 | -70.50 |
| 2024-09-04 | -73.00 |
| 2024-09-03 | -71.00 |
| 2024-09-02 | -71.00 |
| 2024-08-30 | -73.50 |
| 2024-08-29 | -79.50 |
| 2024-08-28 | -45.00 |
| 2024-08-27 | -56.00 |
| 2024-08-26 | -60.00 |
| 2024-08-23 | -49.50 |
| 2024-08-22 | -34.50 |
| 2024-08-21 | -30.50 |
| 2024-08-20 | -28.00 |
| 2024-08-19 | -30.00 |
| 2024-08-16 | -32.00 |
| 2024-08-15 | -29.50 |
| 2024-08-14 | -28.00 |
| 2024-08-13 | -29.00 |
| 2024-08-12 | -26.00 |
| 2024-08-09 | -31.50 |
| 2024-08-08 | -25.00 |
| 2024-08-07 | -25.00 |
| 2024-08-06 | -25.00 |
| 2024-08-05 | -25.50 |
| 2024-08-02 | -25.00 |
| 2024-08-01 | -23.00 |
| 2024-07-31 | -28.00 |
| 2024-07-30 | -28.00 |
| 2024-07-29 | -27.50 |
| 2024-07-26 | -33.00 |
| 2024-07-25 | -25.50 |
| 2024-07-24 | -23.00 |
| 2024-07-23 | -22.50 |
| 2024-07-22 | -32.00 |
| 2024-07-19 | -19.00 |
| 2024-07-18 | -18.50 |
| 2024-07-17 | -19.00 |
| 2024-07-16 | -17.50 |
| 2024-07-15 | -16.50 |
| 2024-07-12 | -16.00 |
| 2024-07-11 | -15.50 |
| 2024-07-10 | -18.50 |
| 2024-07-09 | -24.00 |
| 2024-07-08 | -12.50 |
| 2024-07-05 | -10.50 |
| 2024-07-04 | -7.50 |
| 2024-07-03 | -11.00 |
| 2024-07-02 | -10.50 |
| 2024-06-28 | -10.50 |
| 2024-06-27 | -10.00 |
| 2024-06-26 | -10.00 |
| 2024-06-25 | -9.50 |
| 2024-06-24 | -9.00 |
| 2024-06-21 | -7.00 |
| 2024-06-20 | -12.50 |
| 2024-06-19 | 7.00 |
| 2024-06-18 | -19.00 |
| 2024-06-17 | -17.50 |
| 2024-06-14 | -16.50 |
| 2024-06-13 | -15.00 |
| 2024-06-12 | -14.50 |
| 2024-06-11 | -15.00 |
| 2024-06-07 | -15.50 |
| 2024-06-06 | -18.00 |
| 2024-06-05 | -18.50 |
| 2024-06-04 | -16.50 |
| 2024-06-03 | -16.50 |
| 2024-05-31 | -15.50 |
| 2024-05-30 | -17.50 |
| 2024-05-29 | -14.00 |
| 2024-05-28 | -12.50 |
| 2024-05-27 | -10.50 |
| 2024-05-24 | -12.00 |
| 2024-05-23 | -19.50 |
| 2024-05-22 | -8.00 |
| 2024-05-21 | -10.00 |
| 2024-05-20 | -15.00 |
| 2024-05-17 | -12.50 |
| 2024-05-16 | -15.00 |
| 2024-05-14 | -15.00 |
| 2024-05-13 | -15.00 |
| 2024-05-10 | -13.00 |
| 2024-05-09 | -10.00 |
| 2024-05-08 | -10.00 |
| 2024-05-07 | -10.00 |
| 2024-05-06 | -10.00 |
| 2024-05-03 | -10.00 |
| 2024-05-02 | -10.00 |
| 2024-04-30 | -10.00 |
| 2024-04-29 | -7.50 |
| 2024-04-26 | -9.00 |
| 2024-04-25 | -27.00 |
| 2024-04-24 | -27.00 |
| 2024-04-23 | -45.00 |
| 2024-04-22 | -41.00 |
| 2024-04-19 | -44.50 |
| 2024-04-18 | -43.00 |
| 2024-04-17 | -36.50 |
| 2024-04-16 | -36.00 |
| 2024-04-15 | -35.50 |
| 2024-04-12 | -30.50 |
| 2024-04-11 | -17.00 |
| 2024-04-10 | -15.00 |
| 2024-04-09 | -13.00 |
| 2024-04-08 | -13.00 |
| 2024-04-05 | -13.00 |
| 2024-04-03 | -13.00 |
| 2024-04-02 | -12.50 |
| 2024-03-28 | -11.50 |
| 2024-03-27 | -11.00 |
| 2024-03-26 | -11.00 |
| 2024-03-25 | -18.50 |
| 2024-03-22 | -24.50 |
| 2024-03-21 | -11.50 |
| 2024-03-20 | -10.50 |
| 2024-03-19 | -9.00 |
| 2024-03-18 | -10.00 |
| 2024-03-15 | -12.00 |
| 2024-03-14 | -6.00 |
| 2024-03-13 | -5.50 |
| 2024-03-12 | -10.00 |
| 2024-03-11 | -5.00 |
| 2024-03-08 | -5.00 |
| 2024-03-07 | 0.00 |
| 2024-03-06 | 2.50 |
| 2024-03-05 | 4.00 |
| 2024-03-04 | -5.00 |
| 2024-03-01 | -5.00 |
| 2024-02-29 | -2.50 |
| 2024-02-28 | -1.00 |
| 2024-02-27 | -1.00 |
| 2024-02-26 | -1.00 |
| 2024-02-23 | -2.50 |
| 2024-02-22 | 0.00 |
| 2024-02-21 | 0.00 |
| 2024-02-20 | 0.00 |
| 2024-02-19 | 2.50 |
| 2024-02-16 | 2.50 |
| 2024-02-15 | 1.00 |
| 2024-02-14 | 3.50 |
| 2024-02-09 | 0.00 |
| 2024-02-08 | 0.00 |
| 2024-02-07 | 0.00 |
| 2024-02-06 | 0.00 |
| 2024-02-05 | 0.00 |
| 2024-02-02 | 0.00 |
| 2024-02-01 | 0.00 |
| 2024-01-31 | 0.00 |
| 2024-01-30 | 0.00 |
| 2024-01-29 | 0.00 |
| 2024-01-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy