Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08275 | 2017-10-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8275 % |
|---|---|
| 2025-08-26 | -36.99 |
| 2025-08-25 | -36.99 |
| 2025-08-22 | -35.08 |
| 2025-08-21 | -35.55 |
| 2025-08-20 | -33.64 |
| 2025-08-19 | -31.74 |
| 2025-08-18 | -31.74 |
| 2025-08-15 | -35.55 |
| 2025-08-14 | -35.55 |
| 2025-08-13 | -35.08 |
| 2025-08-12 | -37.94 |
| 2025-08-11 | -34.60 |
| 2025-08-08 | -33.17 |
| 2025-08-07 | -34.12 |
| 2025-08-06 | -31.74 |
| 2025-08-05 | -30.78 |
| 2025-08-04 | -29.83 |
| 2025-08-01 | -31.26 |
| 2025-07-31 | -30.78 |
| 2025-07-30 | -30.30 |
| 2025-07-29 | -28.39 |
| 2025-07-28 | -32.21 |
| 2025-07-25 | -28.87 |
| 2025-07-24 | -27.92 |
| 2025-07-23 | -31.74 |
| 2025-07-22 | -30.78 |
| 2025-07-21 | -32.21 |
| 2025-07-18 | -22.19 |
| 2025-07-17 | -25.53 |
| 2025-07-16 | -24.57 |
| 2025-07-15 | -30.30 |
| 2025-07-14 | -32.21 |
| 2025-07-11 | -33.64 |
| 2025-07-10 | -38.42 |
| 2025-07-09 | -38.90 |
| 2025-07-08 | -38.42 |
| 2025-07-07 | -36.99 |
| 2025-07-04 | -38.42 |
| 2025-07-03 | -34.12 |
| 2025-07-02 | -42.71 |
| 2025-06-30 | -47.01 |
| 2025-06-27 | -45.58 |
| 2025-06-26 | -24.10 |
| 2025-06-25 | -25.05 |
| 2025-06-24 | -23.62 |
| 2025-06-23 | -25.53 |
| 2025-06-20 | -23.14 |
| 2025-06-19 | -25.05 |
| 2025-06-18 | -20.76 |
| 2025-06-17 | -22.19 |
| 2025-06-16 | -23.62 |
| 2025-06-13 | -21.23 |
| 2025-06-12 | -20.76 |
| 2025-06-11 | -19.80 |
| 2025-06-10 | -20.28 |
| 2025-06-09 | -18.37 |
| 2025-06-06 | -18.85 |
| 2025-06-05 | -18.85 |
| 2025-06-04 | -21.23 |
| 2025-06-03 | -15.50 |
| 2025-06-02 | -12.16 |
| 2025-05-30 | -11.21 |
| 2025-05-29 | -9.78 |
| 2025-05-28 | -15.03 |
| 2025-05-27 | -19.32 |
| 2025-05-26 | -20.28 |
| 2025-05-23 | -16.94 |
| 2025-05-22 | -21.23 |
| 2025-05-21 | -17.41 |
| 2025-05-20 | -18.85 |
| 2025-05-19 | -14.07 |
| 2025-05-16 | -11.69 |
| 2025-05-15 | -12.16 |
| 2025-05-14 | -12.16 |
| 2025-05-13 | -13.59 |
| 2025-05-12 | -15.50 |
| 2025-05-09 | -14.55 |
| 2025-05-08 | -14.07 |
| 2025-05-07 | -14.07 |
| 2025-05-06 | -14.07 |
| 2025-05-02 | -15.03 |
| 2025-04-30 | -12.64 |
| 2025-04-29 | -10.25 |
| 2025-04-28 | -10.25 |
| 2025-04-25 | -17.41 |
| 2025-04-24 | -17.41 |
| 2025-04-23 | -16.46 |
| 2025-04-22 | -19.80 |
| 2025-04-17 | -20.28 |
| 2025-04-16 | -21.23 |
| 2025-04-15 | -15.50 |
| 2025-04-14 | -12.16 |
| 2025-04-11 | -19.80 |
| 2025-04-10 | -17.41 |
| 2025-04-09 | -23.62 |
| 2025-04-08 | -28.39 |
| 2025-04-07 | -33.17 |
| 2025-04-03 | -12.16 |
| 2025-04-02 | -6.91 |
| 2025-04-01 | -9.30 |
| 2025-03-31 | -12.64 |
| 2025-03-28 | -13.12 |
| 2025-03-27 | -14.55 |
| 2025-03-26 | -10.73 |
| 2025-03-25 | -10.25 |
| 2025-03-24 | -5.48 |
| 2025-03-21 | -2.62 |
| 2025-03-20 | -0.23 |
| 2025-03-19 | -1.66 |
| 2025-03-18 | -1.18 |
| 2025-03-17 | -1.66 |
| 2025-03-14 | 1.68 |
| 2025-03-13 | 1.68 |
| 2025-03-12 | -1.18 |
| 2025-03-11 | -1.66 |
| 2025-03-10 | -2.62 |
| 2025-03-07 | -1.18 |
| 2025-03-06 | 0.25 |
| 2025-03-05 | 2.16 |
| 2025-03-04 | 3.11 |
| 2025-03-03 | -19.32 |
| 2025-02-28 | -21.23 |
| 2025-02-27 | -18.37 |
| 2025-02-26 | -31.74 |
| 2025-02-25 | -31.74 |
| 2025-02-24 | -38.90 |
| 2025-02-21 | -40.81 |
| 2025-02-20 | -39.37 |
| 2025-02-19 | -39.85 |
| 2025-02-18 | -38.42 |
| 2025-02-17 | -37.46 |
| 2025-02-14 | -35.55 |
| 2025-02-13 | -34.60 |
| 2025-02-12 | -34.60 |
| 2025-02-11 | -39.85 |
| 2025-02-10 | -37.94 |
| 2025-02-07 | -33.64 |
| 2025-02-06 | -30.30 |
| 2025-02-05 | -35.08 |
| 2025-02-04 | -34.60 |
| 2025-02-03 | -35.08 |
| 2025-01-28 | -37.46 |
| 2025-01-27 | -37.46 |
| 2025-01-24 | -37.94 |
| 2025-01-23 | -35.55 |
| 2025-01-22 | -39.37 |
| 2025-01-21 | -31.74 |
| 2025-01-20 | -33.64 |
| 2025-01-17 | -31.74 |
| 2025-01-16 | -43.67 |
| 2025-01-15 | -37.46 |
| 2025-01-14 | -36.99 |
| 2025-01-13 | -48.92 |
| 2025-01-10 | -50.83 |
| 2025-01-09 | -49.88 |
| 2025-01-08 | -50.35 |
| 2025-01-07 | -51.31 |
| 2025-01-06 | -49.40 |
| 2025-01-03 | -49.40 |
| 2025-01-02 | -50.35 |
| 2024-12-31 | -50.83 |
| 2024-12-30 | -52.26 |
| 2024-12-27 | -52.26 |
| 2024-12-24 | -52.26 |
| 2024-12-23 | -52.26 |
| 2024-12-20 | -52.26 |
| 2024-12-19 | -51.31 |
| 2024-12-18 | -51.78 |
| 2024-12-17 | -52.26 |
| 2024-12-16 | -51.31 |
| 2024-12-13 | -50.83 |
| 2024-12-12 | -51.31 |
| 2024-12-11 | -51.31 |
| 2024-12-10 | -51.78 |
| 2024-12-09 | -50.35 |
| 2024-12-06 | -52.26 |
| 2024-12-05 | -50.83 |
| 2024-12-04 | -51.31 |
| 2024-12-03 | -51.31 |
| 2024-12-02 | -50.35 |
| 2024-11-29 | -49.88 |
| 2024-11-28 | -51.31 |
| 2024-11-27 | -50.35 |
| 2024-11-26 | -51.31 |
| 2024-11-25 | -51.78 |
| 2024-11-22 | -40.81 |
| 2024-11-21 | -40.33 |
| 2024-11-20 | -40.33 |
| 2024-11-19 | -36.03 |
| 2024-11-18 | -24.10 |
| 2024-11-15 | -24.57 |
| 2024-11-14 | -17.89 |
| 2024-11-13 | -14.07 |
| 2024-11-12 | -38.90 |
| 2024-11-11 | -43.67 |
| 2024-11-08 | -44.15 |
| 2024-11-07 | -46.06 |
| 2024-11-06 | -43.67 |
| 2024-11-05 | -45.58 |
| 2024-11-04 | -45.58 |
| 2024-11-01 | -43.67 |
| 2024-10-31 | -43.67 |
| 2024-10-30 | -47.49 |
| 2024-10-29 | -45.58 |
| 2024-10-28 | -48.92 |
| 2024-10-25 | -46.06 |
| 2024-10-24 | -43.67 |
| 2024-10-23 | -49.88 |
| 2024-10-22 | -47.01 |
| 2024-10-21 | -50.83 |
| 2024-10-18 | -52.74 |
| 2024-10-17 | -50.83 |
| 2024-10-16 | -50.35 |
| 2024-10-15 | -50.35 |
| 2024-10-14 | -48.92 |
| 2024-10-10 | -47.97 |
| 2024-10-09 | -49.88 |
| 2024-10-08 | -51.78 |
| 2024-10-07 | -51.31 |
| 2024-10-04 | -47.49 |
| 2024-10-03 | -49.40 |
| 2024-10-02 | -52.74 |
| 2024-09-30 | -53.22 |
| 2024-09-27 | -51.31 |
| 2024-09-26 | -52.26 |
| 2024-09-25 | -54.17 |
| 2024-09-24 | -54.65 |
| 2024-09-23 | -54.17 |
| 2024-09-20 | -51.78 |
| 2024-09-19 | -51.78 |
| 2024-09-17 | -51.78 |
| 2024-09-16 | -51.78 |
| 2024-09-13 | -51.78 |
| 2024-09-12 | -52.74 |
| 2024-09-11 | -52.74 |
| 2024-09-10 | -52.26 |
| 2024-09-09 | -47.49 |
| 2024-09-05 | -51.60 |
| 2024-09-04 | -51.60 |
| 2024-09-03 | -52.97 |
| 2024-09-02 | -49.77 |
| 2024-08-30 | -49.77 |
| 2024-08-29 | -49.77 |
| 2024-08-28 | -52.05 |
| 2024-08-27 | -50.68 |
| 2024-08-26 | -48.86 |
| 2024-08-23 | -47.49 |
| 2024-08-22 | -47.49 |
| 2024-08-21 | -47.95 |
| 2024-08-20 | -43.38 |
| 2024-08-19 | -44.75 |
| 2024-08-16 | -45.21 |
| 2024-08-15 | -45.66 |
| 2024-08-14 | -45.66 |
| 2024-08-13 | -45.66 |
| 2024-08-12 | -45.21 |
| 2024-08-09 | -45.21 |
| 2024-08-08 | -46.12 |
| 2024-08-07 | -43.84 |
| 2024-08-06 | -42.92 |
| 2024-08-05 | -34.70 |
| 2024-08-02 | -34.70 |
| 2024-08-01 | -43.38 |
| 2024-07-31 | -42.47 |
| 2024-07-30 | -40.64 |
| 2024-07-29 | -41.55 |
| 2024-07-26 | -38.36 |
| 2024-07-25 | -36.07 |
| 2024-07-24 | -32.88 |
| 2024-07-23 | -32.88 |
| 2024-07-22 | -38.81 |
| 2024-07-19 | -41.10 |
| 2024-07-18 | -38.81 |
| 2024-07-17 | -40.64 |
| 2024-07-16 | -42.47 |
| 2024-07-15 | -42.47 |
| 2024-07-12 | -42.47 |
| 2024-07-11 | -49.77 |
| 2024-07-10 | -49.77 |
| 2024-07-09 | -50.23 |
| 2024-07-08 | -52.51 |
| 2024-07-05 | -52.51 |
| 2024-07-04 | -46.12 |
| 2024-07-03 | -46.12 |
| 2024-07-02 | -39.73 |
| 2024-06-28 | -33.79 |
| 2024-06-27 | -33.79 |
| 2024-06-26 | -30.14 |
| 2024-06-25 | -29.22 |
| 2024-06-24 | -32.88 |
| 2024-06-21 | -32.88 |
| 2024-06-20 | -33.79 |
| 2024-06-19 | -28.31 |
| 2024-06-18 | -24.20 |
| 2024-06-17 | -23.74 |
| 2024-06-14 | -26.48 |
| 2024-06-13 | -31.05 |
| 2024-06-12 | -33.79 |
| 2024-06-11 | -33.79 |
| 2024-06-07 | -33.79 |
| 2024-06-06 | -33.79 |
| 2024-06-05 | -35.16 |
| 2024-06-04 | -35.62 |
| 2024-06-03 | -32.88 |
| 2024-05-31 | -33.79 |
| 2024-05-30 | -33.79 |
| 2024-05-29 | -31.05 |
| 2024-05-28 | -28.77 |
| 2024-05-27 | -27.40 |
| 2024-05-24 | -33.33 |
| 2024-05-23 | -35.16 |
| 2024-05-22 | -36.07 |
| 2024-05-21 | -31.96 |
| 2024-05-20 | -29.22 |
| 2024-05-17 | -26.03 |
| 2024-05-16 | -26.03 |
| 2024-05-14 | -26.03 |
| 2024-05-13 | -26.48 |
| 2024-05-10 | -24.66 |
| 2024-05-09 | -23.29 |
| 2024-05-08 | -24.20 |
| 2024-05-07 | -24.20 |
| 2024-05-06 | -22.37 |
| 2024-05-03 | -22.37 |
| 2024-05-02 | -18.26 |
| 2024-04-30 | -22.37 |
| 2024-04-29 | -21.92 |
| 2024-04-26 | -23.29 |
| 2024-04-25 | -22.83 |
| 2024-04-24 | -22.83 |
| 2024-04-23 | -20.09 |
| 2024-04-22 | -20.09 |
| 2024-04-19 | -22.83 |
| 2024-04-18 | -21.46 |
| 2024-04-17 | -22.83 |
| 2024-04-16 | -19.63 |
| 2024-04-15 | -21.46 |
| 2024-04-12 | -23.29 |
| 2024-04-11 | -19.18 |
| 2024-04-10 | -14.61 |
| 2024-04-09 | -18.72 |
| 2024-04-08 | -20.09 |
| 2024-04-05 | -23.74 |
| 2024-04-03 | -28.77 |
| 2024-04-02 | -24.20 |
| 2024-03-28 | -23.29 |
| 2024-03-27 | -24.20 |
| 2024-03-26 | -26.94 |
| 2024-03-25 | -25.57 |
| 2024-03-22 | -22.83 |
| 2024-03-21 | -24.20 |
| 2024-03-20 | -27.85 |
| 2024-03-19 | -20.09 |
| 2024-03-18 | -20.55 |
| 2024-03-15 | -17.81 |
| 2024-03-14 | -20.09 |
| 2024-03-13 | -18.26 |
| 2024-03-12 | -17.35 |
| 2024-03-11 | -12.79 |
| 2024-03-08 | -11.42 |
| 2024-03-07 | -11.42 |
| 2024-03-06 | 2.28 |
| 2024-03-05 | 6.39 |
| 2024-03-04 | 6.85 |
| 2024-03-01 | 6.85 |
| 2024-02-29 | 11.87 |
| 2024-02-28 | 7.31 |
| 2024-02-27 | 10.05 |
| 2024-02-26 | 9.13 |
| 2024-02-23 | 14.16 |
| 2024-02-22 | 14.16 |
| 2024-02-21 | 18.72 |
| 2024-02-20 | 16.44 |
| 2024-02-19 | 18.72 |
| 2024-02-16 | 18.72 |
| 2024-02-15 | 10.05 |
| 2024-02-14 | 10.05 |
| 2024-02-09 | 16.44 |
| 2024-02-08 | 13.70 |
| 2024-02-07 | 7.76 |
| 2024-02-06 | 4.57 |
| 2024-02-05 | 3.65 |
| 2024-02-02 | 5.02 |
| 2024-02-01 | 5.48 |
| 2024-01-31 | 5.48 |
| 2024-01-30 | 5.94 |
| 2024-01-29 | 10.96 |
| 2024-01-26 | 9.59 |
| 2024-01-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy