Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00670 | 1997-02-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0670 % |
|---|---|
| 2025-09-12 | 47.76 |
| 2025-09-11 | 47.76 |
| 2025-09-10 | 49.25 |
| 2025-09-09 | 50.25 |
| 2025-09-08 | 49.75 |
| 2025-09-05 | 44.78 |
| 2025-09-04 | 43.78 |
| 2025-09-03 | 44.78 |
| 2025-09-02 | 46.27 |
| 2025-09-01 | 49.25 |
| 2025-08-29 | 51.24 |
| 2025-08-28 | 54.73 |
| 2025-08-27 | 52.74 |
| 2025-08-26 | 58.21 |
| 2025-08-25 | 57.71 |
| 2025-08-22 | 53.73 |
| 2025-08-21 | 58.21 |
| 2025-08-20 | 56.72 |
| 2025-08-19 | 55.72 |
| 2025-08-18 | 58.21 |
| 2025-08-15 | 58.71 |
| 2025-08-14 | 47.26 |
| 2025-08-13 | 48.26 |
| 2025-08-12 | 45.27 |
| 2025-08-11 | 45.27 |
| 2025-08-08 | 44.28 |
| 2025-08-07 | 45.27 |
| 2025-08-06 | 41.29 |
| 2025-08-05 | 43.78 |
| 2025-08-04 | 39.30 |
| 2025-08-01 | 38.31 |
| 2025-07-31 | 40.80 |
| 2025-07-30 | 45.27 |
| 2025-07-29 | 45.77 |
| 2025-07-28 | 48.76 |
| 2025-07-25 | 53.73 |
| 2025-07-24 | 48.26 |
| 2025-07-23 | 46.27 |
| 2025-07-22 | 42.79 |
| 2025-07-21 | 44.78 |
| 2025-07-18 | 42.29 |
| 2025-07-17 | 46.27 |
| 2025-07-16 | 43.78 |
| 2025-07-15 | 43.28 |
| 2025-07-14 | 44.28 |
| 2025-07-11 | 45.27 |
| 2025-07-10 | 45.27 |
| 2025-07-09 | 49.25 |
| 2025-07-08 | 52.24 |
| 2025-07-07 | 51.74 |
| 2025-07-04 | 52.24 |
| 2025-07-03 | 55.72 |
| 2025-07-02 | 55.72 |
| 2025-06-30 | 57.21 |
| 2025-06-27 | 59.70 |
| 2025-06-26 | 60.70 |
| 2025-06-25 | 55.72 |
| 2025-06-24 | 51.74 |
| 2025-06-23 | 49.25 |
| 2025-06-20 | 46.27 |
| 2025-06-19 | 45.77 |
| 2025-06-18 | 54.23 |
| 2025-06-17 | 50.75 |
| 2025-06-16 | 50.75 |
| 2025-06-13 | 51.24 |
| 2025-06-12 | 54.23 |
| 2025-06-11 | 58.71 |
| 2025-06-10 | 52.24 |
| 2025-06-09 | 46.27 |
| 2025-06-06 | 47.26 |
| 2025-06-05 | 46.27 |
| 2025-06-04 | 46.77 |
| 2025-06-03 | 46.27 |
| 2025-06-02 | 48.76 |
| 2025-05-30 | 49.25 |
| 2025-05-29 | 49.75 |
| 2025-05-28 | 51.24 |
| 2025-05-27 | 46.27 |
| 2025-05-26 | 39.80 |
| 2025-05-23 | 34.83 |
| 2025-05-22 | 34.33 |
| 2025-05-21 | 33.33 |
| 2025-05-20 | 30.85 |
| 2025-05-19 | 32.34 |
| 2025-05-16 | 30.85 |
| 2025-05-15 | 28.86 |
| 2025-05-14 | 28.36 |
| 2025-05-13 | 29.85 |
| 2025-05-12 | 30.35 |
| 2025-05-09 | 23.88 |
| 2025-05-08 | 24.88 |
| 2025-05-07 | 23.88 |
| 2025-05-06 | 24.38 |
| 2025-05-02 | 15.92 |
| 2025-04-30 | 15.42 |
| 2025-04-29 | 15.42 |
| 2025-04-28 | 13.93 |
| 2025-04-25 | 16.42 |
| 2025-04-24 | 18.91 |
| 2025-04-23 | 20.40 |
| 2025-04-22 | 20.90 |
| 2025-04-17 | 20.40 |
| 2025-04-16 | 19.40 |
| 2025-04-15 | 18.41 |
| 2025-04-14 | 19.90 |
| 2025-04-11 | 19.90 |
| 2025-04-10 | 18.41 |
| 2025-04-09 | 17.41 |
| 2025-04-08 | 10.45 |
| 2025-04-07 | 7.96 |
| 2025-04-03 | 25.37 |
| 2025-04-02 | 25.37 |
| 2025-04-01 | 24.88 |
| 2025-03-31 | 25.37 |
| 2025-03-28 | 28.86 |
| 2025-03-27 | 35.32 |
| 2025-03-26 | 35.82 |
| 2025-03-25 | 34.33 |
| 2025-03-24 | 29.35 |
| 2025-03-21 | 28.36 |
| 2025-03-20 | 32.84 |
| 2025-03-19 | 35.32 |
| 2025-03-18 | 35.32 |
| 2025-03-17 | 32.34 |
| 2025-03-14 | 30.85 |
| 2025-03-13 | 28.36 |
| 2025-03-12 | 28.36 |
| 2025-03-11 | 34.33 |
| 2025-03-10 | 34.33 |
| 2025-03-07 | 36.82 |
| 2025-03-06 | 39.30 |
| 2025-03-05 | 34.83 |
| 2025-03-04 | 30.85 |
| 2025-03-03 | 29.35 |
| 2025-02-28 | 31.84 |
| 2025-02-27 | 34.83 |
| 2025-02-26 | 30.85 |
| 2025-02-25 | 28.36 |
| 2025-02-24 | 28.36 |
| 2025-02-21 | 23.38 |
| 2025-02-20 | 22.39 |
| 2025-02-19 | 21.89 |
| 2025-02-18 | 20.90 |
| 2025-02-17 | 20.90 |
| 2025-02-14 | 22.89 |
| 2025-02-13 | 21.89 |
| 2025-02-12 | 24.38 |
| 2025-02-11 | 24.38 |
| 2025-02-10 | 26.37 |
| 2025-02-07 | 24.38 |
| 2025-02-06 | 21.89 |
| 2025-02-05 | 18.91 |
| 2025-02-04 | 22.39 |
| 2025-02-03 | 19.90 |
| 2025-01-28 | 24.38 |
| 2025-01-27 | 25.87 |
| 2025-01-24 | 29.85 |
| 2025-01-23 | 28.36 |
| 2025-01-22 | 32.34 |
| 2025-01-21 | 34.33 |
| 2025-01-20 | 31.84 |
| 2025-01-17 | 33.83 |
| 2025-01-16 | 31.84 |
| 2025-01-15 | 31.34 |
| 2025-01-14 | 33.83 |
| 2025-01-13 | 16.42 |
| 2025-01-10 | 19.90 |
| 2025-01-09 | 22.39 |
| 2025-01-08 | 18.91 |
| 2025-01-07 | 22.39 |
| 2025-01-06 | 21.89 |
| 2025-01-03 | 22.89 |
| 2025-01-02 | 25.37 |
| 2024-12-31 | 28.86 |
| 2024-12-30 | 27.86 |
| 2024-12-27 | 29.35 |
| 2024-12-24 | 27.36 |
| 2024-12-23 | 29.35 |
| 2024-12-20 | 25.87 |
| 2024-12-19 | 30.35 |
| 2024-12-18 | 27.86 |
| 2024-12-17 | 29.85 |
| 2024-12-16 | 30.85 |
| 2024-12-13 | 38.81 |
| 2024-12-12 | 38.31 |
| 2024-12-11 | 39.30 |
| 2024-12-10 | 37.81 |
| 2024-12-09 | 36.82 |
| 2024-12-06 | 27.86 |
| 2024-12-05 | 19.90 |
| 2024-12-04 | 16.92 |
| 2024-12-03 | 17.91 |
| 2024-12-02 | 20.40 |
| 2024-11-29 | 23.38 |
| 2024-11-28 | 24.38 |
| 2024-11-27 | 20.90 |
| 2024-11-26 | 18.91 |
| 2024-11-25 | 20.40 |
| 2024-11-22 | 18.91 |
| 2024-11-21 | 16.92 |
| 2024-11-20 | 16.42 |
| 2024-11-19 | 14.93 |
| 2024-11-18 | 14.93 |
| 2024-11-15 | 11.44 |
| 2024-11-14 | 10.95 |
| 2024-11-13 | 13.93 |
| 2024-11-12 | 13.93 |
| 2024-11-11 | 16.42 |
| 2024-11-08 | 18.91 |
| 2024-11-07 | 17.91 |
| 2024-11-06 | 14.93 |
| 2024-11-05 | 13.93 |
| 2024-11-04 | 13.93 |
| 2024-11-01 | 10.45 |
| 2024-10-31 | 11.94 |
| 2024-10-30 | 11.44 |
| 2024-10-29 | 7.96 |
| 2024-10-28 | 9.95 |
| 2024-10-25 | 6.47 |
| 2024-10-24 | 3.48 |
| 2024-10-23 | 4.48 |
| 2024-10-22 | 3.48 |
| 2024-10-21 | 3.48 |
| 2024-10-18 | 4.48 |
| 2024-10-17 | 0.00 |
| 2024-10-16 | 1.99 |
| 2024-10-15 | 2.49 |
| 2024-10-14 | 5.47 |
| 2024-10-10 | 9.45 |
| 2024-10-09 | 6.47 |
| 2024-10-08 | 9.95 |
| 2024-10-07 | 32.34 |
| 2024-10-04 | 16.42 |
| 2024-10-03 | 15.42 |
| 2024-10-02 | 20.90 |
| 2024-09-30 | 18.91 |
| 2024-09-27 | 12.44 |
| 2024-09-26 | -4.48 |
| 2024-09-25 | -11.94 |
| 2024-09-24 | -11.94 |
| 2024-09-23 | -13.93 |
| 2024-09-20 | -11.94 |
| 2024-09-19 | -11.44 |
| 2024-09-17 | -9.45 |
| 2024-09-16 | -10.95 |
| 2024-09-13 | -7.96 |
| 2024-09-12 | -5.97 |
| 2024-09-11 | -5.97 |
| 2024-09-10 | -2.49 |
| 2024-09-09 | -1.00 |
| 2024-09-05 | -1.00 |
| 2024-09-04 | -0.50 |
| 2024-09-03 | -1.49 |
| 2024-09-02 | -0.50 |
| 2024-08-30 | -0.50 |
| 2024-08-29 | 0.50 |
| 2024-08-28 | -0.50 |
| 2024-08-27 | 0.00 |
| 2024-08-26 | 0.00 |
| 2024-08-23 | 0.00 |
| 2024-08-22 | 0.50 |
| 2024-08-21 | 0.50 |
| 2024-08-20 | 1.49 |
| 2024-08-19 | 0.00 |
| 2024-08-16 | 0.00 |
| 2024-08-15 | -0.50 |
| 2024-08-14 | -0.50 |
| 2024-08-13 | 0.00 |
| 2024-08-12 | 1.49 |
| 2024-08-09 | 3.48 |
| 2024-08-08 | 2.99 |
| 2024-08-07 | 1.99 |
| 2024-08-06 | 2.49 |
| 2024-08-05 | 1.00 |
| 2024-08-02 | 1.99 |
| 2024-08-01 | 3.98 |
| 2024-07-31 | 1.49 |
| 2024-07-30 | -1.99 |
| 2024-07-29 | -1.49 |
| 2024-07-26 | -1.49 |
| 2024-07-25 | -2.49 |
| 2024-07-24 | -2.49 |
| 2024-07-23 | -0.50 |
| 2024-07-22 | 0.00 |
| 2024-07-19 | 0.50 |
| 2024-07-18 | 1.49 |
| 2024-07-17 | 2.49 |
| 2024-07-16 | 0.50 |
| 2024-07-15 | 1.49 |
| 2024-07-12 | 4.48 |
| 2024-07-11 | 3.98 |
| 2024-07-10 | 1.00 |
| 2024-07-09 | 2.49 |
| 2024-07-08 | 1.49 |
| 2024-07-05 | 1.00 |
| 2024-07-04 | -1.00 |
| 2024-07-03 | -0.50 |
| 2024-07-02 | -1.99 |
| 2024-06-28 | -2.49 |
| 2024-06-27 | -1.99 |
| 2024-06-26 | -1.00 |
| 2024-06-25 | -1.00 |
| 2024-06-24 | 0.50 |
| 2024-06-21 | 2.49 |
| 2024-06-20 | 4.98 |
| 2024-06-19 | 6.47 |
| 2024-06-18 | 5.47 |
| 2024-06-17 | 5.47 |
| 2024-06-14 | 5.47 |
| 2024-06-13 | 5.47 |
| 2024-06-12 | 6.47 |
| 2024-06-11 | 4.98 |
| 2024-06-07 | 7.96 |
| 2024-06-06 | 7.96 |
| 2024-06-05 | 9.45 |
| 2024-06-04 | 10.95 |
| 2024-06-03 | 8.46 |
| 2024-05-31 | 9.45 |
| 2024-05-30 | 6.47 |
| 2024-05-29 | 6.97 |
| 2024-05-28 | 8.46 |
| 2024-05-27 | 10.45 |
| 2024-05-24 | 8.96 |
| 2024-05-23 | 8.46 |
| 2024-05-22 | 12.94 |
| 2024-05-21 | 9.45 |
| 2024-05-20 | 11.44 |
| 2024-05-17 | 6.97 |
| 2024-05-16 | 2.49 |
| 2024-05-14 | 2.99 |
| 2024-05-13 | 4.98 |
| 2024-05-10 | 2.99 |
| 2024-05-09 | 1.00 |
| 2024-05-08 | -1.99 |
| 2024-05-07 | 0.50 |
| 2024-05-06 | 2.49 |
| 2024-05-03 | 0.50 |
| 2024-05-02 | 3.48 |
| 2024-04-30 | 1.00 |
| 2024-04-29 | 0.50 |
| 2024-04-26 | 1.99 |
| 2024-04-25 | -1.49 |
| 2024-04-24 | -2.49 |
| 2024-04-23 | -5.47 |
| 2024-04-22 | -5.47 |
| 2024-04-19 | -7.96 |
| 2024-04-18 | -5.47 |
| 2024-04-17 | -8.46 |
| 2024-04-16 | -8.96 |
| 2024-04-15 | -6.47 |
| 2024-04-12 | -4.48 |
| 2024-04-11 | -1.00 |
| 2024-04-10 | -2.49 |
| 2024-04-09 | -5.47 |
| 2024-04-08 | -5.47 |
| 2024-04-05 | -6.97 |
| 2024-04-03 | -3.98 |
| 2024-04-02 | -4.48 |
| 2024-03-28 | -2.99 |
| 2024-03-27 | -4.48 |
| 2024-03-26 | -1.49 |
| 2024-03-25 | 0.00 |
| 2024-03-22 | 1.49 |
| 2024-03-21 | 1.99 |
| 2024-03-20 | 1.00 |
| 2024-03-19 | 0.50 |
| 2024-03-18 | 3.48 |
| 2024-03-15 | 2.49 |
| 2024-03-14 | 1.99 |
| 2024-03-13 | 1.49 |
| 2024-03-12 | 2.49 |
| 2024-03-11 | -1.99 |
| 2024-03-08 | -3.48 |
| 2024-03-07 | -3.48 |
| 2024-03-06 | -3.48 |
| 2024-03-05 | -3.98 |
| 2024-03-04 | -2.49 |
| 2024-03-01 | -1.49 |
| 2024-02-29 | -1.49 |
| 2024-02-28 | -1.49 |
| 2024-02-27 | 0.00 |
| 2024-02-26 | -0.50 |
| 2024-02-23 | 1.00 |
| 2024-02-22 | 1.00 |
| 2024-02-21 | 0.50 |
| 2024-02-20 | -2.49 |
| 2024-02-19 | -2.99 |
| 2024-02-16 | -2.49 |
| 2024-02-15 | -6.97 |
| 2024-02-14 | -5.97 |
| 2024-02-09 | -3.98 |
| 2024-02-08 | -2.49 |
| 2024-02-07 | -4.48 |
| 2024-02-06 | -4.98 |
| 2024-02-05 | -7.96 |
| 2024-02-02 | -4.98 |
| 2024-02-01 | -4.98 |
| 2024-01-31 | -3.48 |
| 2024-01-30 | -1.00 |
| 2024-01-29 | 3.48 |
| 2024-01-26 | 1.49 |
| 2024-01-25 | 2.49 |
| 2024-01-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy