Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08217 | 2006-02-23 | 2013-07-17 | 2013-07-18 | |
| HK Main | 01292 | 2013-07-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1292 % |
|---|---|
| 2026-01-09 | 151.09 |
| 2026-01-08 | 157.02 |
| 2026-01-07 | 157.02 |
| 2026-01-06 | 157.02 |
| 2026-01-05 | 157.68 |
| 2026-01-02 | 158.34 |
| 2025-12-31 | 153.72 |
| 2025-12-30 | 151.09 |
| 2025-12-29 | 151.75 |
| 2025-12-24 | 151.75 |
| 2025-12-23 | 150.43 |
| 2025-12-22 | 149.77 |
| 2025-12-19 | 147.79 |
| 2025-12-18 | 147.79 |
| 2025-12-17 | 150.43 |
| 2025-12-16 | 149.11 |
| 2025-12-15 | 150.43 |
| 2025-12-12 | 150.43 |
| 2025-12-11 | 150.43 |
| 2025-12-10 | 149.11 |
| 2025-12-09 | 153.72 |
| 2025-12-08 | 157.02 |
| 2025-12-05 | 159.00 |
| 2025-12-04 | 158.34 |
| 2025-12-03 | 157.68 |
| 2025-12-02 | 154.38 |
| 2025-12-01 | 153.40 |
| 2025-11-28 | 153.40 |
| 2025-11-27 | 157.30 |
| 2025-11-26 | 159.90 |
| 2025-11-25 | 157.30 |
| 2025-11-24 | 159.90 |
| 2025-11-21 | 159.90 |
| 2025-11-20 | 172.89 |
| 2025-11-19 | 173.54 |
| 2025-11-18 | 180.69 |
| 2025-11-17 | 178.74 |
| 2025-11-14 | 184.59 |
| 2025-11-13 | 185.89 |
| 2025-11-12 | 185.89 |
| 2025-11-11 | 187.83 |
| 2025-11-10 | 187.83 |
| 2025-11-07 | 196.93 |
| 2025-11-06 | 192.38 |
| 2025-11-05 | 183.29 |
| 2025-11-04 | 171.59 |
| 2025-11-03 | 171.59 |
| 2025-10-31 | 170.29 |
| 2025-10-30 | 178.09 |
| 2025-10-28 | 177.44 |
| 2025-10-27 | 176.79 |
| 2025-10-24 | 181.34 |
| 2025-10-23 | 181.34 |
| 2025-10-22 | 172.89 |
| 2025-10-21 | 179.39 |
| 2025-10-20 | 172.89 |
| 2025-10-17 | 176.14 |
| 2025-10-16 | 176.14 |
| 2025-10-15 | 173.54 |
| 2025-10-14 | 172.89 |
| 2025-10-13 | 172.89 |
| 2025-10-10 | 181.34 |
| 2025-10-09 | 182.64 |
| 2025-10-08 | 192.38 |
| 2025-10-06 | 197.58 |
| 2025-10-03 | 197.58 |
| 2025-10-02 | 197.58 |
| 2025-09-30 | 195.63 |
| 2025-09-29 | 195.63 |
| 2025-09-26 | 200.18 |
| 2025-09-25 | 204.73 |
| 2025-09-24 | 197.58 |
| 2025-09-23 | 192.38 |
| 2025-09-22 | 189.78 |
| 2025-09-19 | 191.08 |
| 2025-09-18 | 192.38 |
| 2025-09-17 | 192.38 |
| 2025-09-16 | 193.68 |
| 2025-09-15 | 198.88 |
| 2025-09-12 | 190.43 |
| 2025-09-11 | 192.38 |
| 2025-09-10 | 181.99 |
| 2025-09-09 | 194.33 |
| 2025-09-08 | 193.68 |
| 2025-09-05 | 181.99 |
| 2025-09-04 | 176.14 |
| 2025-09-03 | 181.34 |
| 2025-09-02 | 179.39 |
| 2025-09-01 | 179.39 |
| 2025-08-29 | 176.14 |
| 2025-08-28 | 166.39 |
| 2025-08-27 | 165.09 |
| 2025-08-26 | 122.86 |
| 2025-08-25 | 117.66 |
| 2025-08-22 | 113.76 |
| 2025-08-21 | 113.76 |
| 2025-08-20 | 113.11 |
| 2025-08-19 | 115.06 |
| 2025-08-18 | 111.82 |
| 2025-08-15 | 111.17 |
| 2025-08-14 | 111.17 |
| 2025-08-13 | 110.52 |
| 2025-08-12 | 116.36 |
| 2025-08-11 | 114.41 |
| 2025-08-08 | 104.02 |
| 2025-08-07 | 107.92 |
| 2025-08-06 | 107.92 |
| 2025-08-05 | 106.62 |
| 2025-08-04 | 102.07 |
| 2025-08-01 | 98.82 |
| 2025-07-31 | 105.32 |
| 2025-07-30 | 105.32 |
| 2025-07-29 | 113.76 |
| 2025-07-28 | 91.02 |
| 2025-07-25 | 92.32 |
| 2025-07-24 | 91.67 |
| 2025-07-23 | 89.72 |
| 2025-07-22 | 89.07 |
| 2025-07-21 | 89.07 |
| 2025-07-18 | 87.77 |
| 2025-07-17 | 88.42 |
| 2025-07-16 | 89.07 |
| 2025-07-15 | 91.02 |
| 2025-07-14 | 89.72 |
| 2025-07-11 | 88.42 |
| 2025-07-10 | 94.27 |
| 2025-07-09 | 93.62 |
| 2025-07-08 | 91.02 |
| 2025-07-07 | 91.67 |
| 2025-07-04 | 91.67 |
| 2025-07-03 | 83.23 |
| 2025-07-02 | 85.83 |
| 2025-06-30 | 80.04 |
| 2025-06-27 | 77.63 |
| 2025-06-26 | 86.66 |
| 2025-06-25 | 81.85 |
| 2025-06-24 | 81.85 |
| 2025-06-23 | 79.44 |
| 2025-06-20 | 79.44 |
| 2025-06-19 | 80.64 |
| 2025-06-18 | 79.44 |
| 2025-06-17 | 80.04 |
| 2025-06-16 | 80.64 |
| 2025-06-13 | 80.64 |
| 2025-06-12 | 80.64 |
| 2025-06-11 | 80.64 |
| 2025-06-10 | 80.64 |
| 2025-06-09 | 81.85 |
| 2025-06-06 | 78.84 |
| 2025-06-05 | 76.43 |
| 2025-06-04 | 71.61 |
| 2025-06-03 | 71.61 |
| 2025-06-02 | 68.60 |
| 2025-05-30 | 68.60 |
| 2025-05-29 | 69.20 |
| 2025-05-28 | 69.20 |
| 2025-05-27 | 69.20 |
| 2025-05-26 | 74.62 |
| 2025-05-23 | 68.60 |
| 2025-05-22 | 66.19 |
| 2025-05-21 | 69.20 |
| 2025-05-20 | 68.60 |
| 2025-05-19 | 68.60 |
| 2025-05-16 | 68.60 |
| 2025-05-15 | 68.60 |
| 2025-05-14 | 68.60 |
| 2025-05-13 | 68.60 |
| 2025-05-12 | 68.00 |
| 2025-05-09 | 66.19 |
| 2025-05-08 | 58.36 |
| 2025-05-07 | 62.58 |
| 2025-05-06 | 62.58 |
| 2025-05-02 | 62.58 |
| 2025-04-30 | 61.98 |
| 2025-04-29 | 61.98 |
| 2025-04-28 | 61.98 |
| 2025-04-25 | 58.36 |
| 2025-04-24 | 62.58 |
| 2025-04-23 | 62.58 |
| 2025-04-22 | 62.58 |
| 2025-04-17 | 58.36 |
| 2025-04-16 | 58.36 |
| 2025-04-15 | 58.36 |
| 2025-04-14 | 58.36 |
| 2025-04-11 | 57.76 |
| 2025-04-10 | 57.76 |
| 2025-04-09 | 56.56 |
| 2025-04-08 | 45.72 |
| 2025-04-07 | 57.76 |
| 2025-04-03 | 68.60 |
| 2025-04-02 | 69.80 |
| 2025-04-01 | 68.60 |
| 2025-03-31 | 71.01 |
| 2025-03-28 | 70.41 |
| 2025-03-27 | 80.64 |
| 2025-03-26 | 77.63 |
| 2025-03-25 | 77.63 |
| 2025-03-24 | 79.44 |
| 2025-03-21 | 74.62 |
| 2025-03-20 | 72.81 |
| 2025-03-19 | 71.01 |
| 2025-03-18 | 70.41 |
| 2025-03-17 | 69.20 |
| 2025-03-14 | 68.60 |
| 2025-03-13 | 69.20 |
| 2025-03-12 | 68.60 |
| 2025-03-11 | 69.80 |
| 2025-03-10 | 71.61 |
| 2025-03-07 | 68.60 |
| 2025-03-06 | 68.60 |
| 2025-03-05 | 74.02 |
| 2025-03-04 | 74.62 |
| 2025-03-03 | 68.00 |
| 2025-02-28 | 74.02 |
| 2025-02-27 | 74.62 |
| 2025-02-26 | 71.01 |
| 2025-02-25 | 66.19 |
| 2025-02-24 | 71.01 |
| 2025-02-21 | 67.39 |
| 2025-02-20 | 62.58 |
| 2025-02-19 | 62.58 |
| 2025-02-18 | 61.37 |
| 2025-02-17 | 67.39 |
| 2025-02-14 | 66.19 |
| 2025-02-13 | 65.59 |
| 2025-02-12 | 60.17 |
| 2025-02-11 | 60.17 |
| 2025-02-10 | 57.76 |
| 2025-02-07 | 45.72 |
| 2025-02-06 | 45.12 |
| 2025-02-05 | 43.31 |
| 2025-02-04 | 44.51 |
| 2025-02-03 | 45.12 |
| 2025-01-28 | 45.12 |
| 2025-01-27 | 45.12 |
| 2025-01-24 | 45.12 |
| 2025-01-23 | 45.12 |
| 2025-01-22 | 45.12 |
| 2025-01-21 | 45.12 |
| 2025-01-20 | 50.53 |
| 2025-01-17 | 43.91 |
| 2025-01-16 | 43.91 |
| 2025-01-15 | 40.30 |
| 2025-01-14 | 39.70 |
| 2025-01-13 | 36.08 |
| 2025-01-10 | 37.29 |
| 2025-01-09 | 38.49 |
| 2025-01-08 | 38.49 |
| 2025-01-07 | 39.09 |
| 2025-01-06 | 40.90 |
| 2025-01-03 | 40.90 |
| 2025-01-02 | 40.90 |
| 2024-12-31 | 40.30 |
| 2024-12-30 | 37.89 |
| 2024-12-27 | 37.89 |
| 2024-12-24 | 40.90 |
| 2024-12-23 | 40.90 |
| 2024-12-20 | 38.49 |
| 2024-12-19 | 41.50 |
| 2024-12-18 | 39.09 |
| 2024-12-17 | 41.50 |
| 2024-12-16 | 44.51 |
| 2024-12-13 | 41.50 |
| 2024-12-12 | 41.50 |
| 2024-12-11 | 42.10 |
| 2024-12-10 | 42.10 |
| 2024-12-09 | 39.70 |
| 2024-12-06 | 39.70 |
| 2024-12-05 | 35.48 |
| 2024-12-04 | 34.88 |
| 2024-12-03 | 37.89 |
| 2024-12-02 | 38.49 |
| 2024-11-29 | 37.89 |
| 2024-11-28 | 35.48 |
| 2024-11-27 | 37.29 |
| 2024-11-26 | 38.49 |
| 2024-11-25 | 37.29 |
| 2024-11-22 | 40.30 |
| 2024-11-21 | 30.06 |
| 2024-11-20 | 30.06 |
| 2024-11-19 | 30.06 |
| 2024-11-18 | 30.06 |
| 2024-11-15 | 30.06 |
| 2024-11-14 | 29.46 |
| 2024-11-13 | 34.28 |
| 2024-11-12 | 34.28 |
| 2024-11-11 | 36.08 |
| 2024-11-08 | 40.30 |
| 2024-11-07 | 40.30 |
| 2024-11-06 | 35.48 |
| 2024-11-05 | 34.28 |
| 2024-11-04 | 34.28 |
| 2024-11-01 | 34.28 |
| 2024-10-31 | 36.69 |
| 2024-10-30 | 36.69 |
| 2024-10-29 | 40.30 |
| 2024-10-28 | 34.88 |
| 2024-10-25 | 33.67 |
| 2024-10-24 | 39.09 |
| 2024-10-23 | 39.09 |
| 2024-10-22 | 39.09 |
| 2024-10-21 | 39.09 |
| 2024-10-18 | 34.88 |
| 2024-10-17 | 37.89 |
| 2024-10-16 | 34.28 |
| 2024-10-15 | 37.89 |
| 2024-10-14 | 39.09 |
| 2024-10-10 | 41.50 |
| 2024-10-09 | 29.46 |
| 2024-10-08 | 32.47 |
| 2024-10-07 | 53.55 |
| 2024-10-04 | 38.49 |
| 2024-10-03 | 37.89 |
| 2024-10-02 | 33.67 |
| 2024-09-30 | 26.45 |
| 2024-09-27 | 23.44 |
| 2024-09-26 | 20.43 |
| 2024-09-25 | 20.43 |
| 2024-09-24 | 17.42 |
| 2024-09-23 | 16.81 |
| 2024-09-20 | 17.42 |
| 2024-09-19 | 16.21 |
| 2024-09-17 | 12.60 |
| 2024-09-16 | 12.00 |
| 2024-09-13 | 12.00 |
| 2024-09-12 | 13.20 |
| 2024-09-11 | 13.20 |
| 2024-09-10 | 13.20 |
| 2024-09-09 | 13.80 |
| 2024-09-05 | 15.01 |
| 2024-09-04 | 16.21 |
| 2024-09-03 | 16.21 |
| 2024-09-02 | 16.81 |
| 2024-08-30 | 16.81 |
| 2024-08-29 | 15.01 |
| 2024-08-28 | 15.01 |
| 2024-08-27 | 20.43 |
| 2024-08-26 | 18.62 |
| 2024-08-23 | 19.22 |
| 2024-08-22 | 13.20 |
| 2024-08-21 | 12.60 |
| 2024-08-20 | 12.60 |
| 2024-08-19 | 16.21 |
| 2024-08-16 | 16.21 |
| 2024-08-15 | 16.21 |
| 2024-08-14 | 16.21 |
| 2024-08-13 | 12.60 |
| 2024-08-12 | 10.79 |
| 2024-08-09 | 12.00 |
| 2024-08-08 | 12.00 |
| 2024-08-07 | 12.00 |
| 2024-08-06 | 12.00 |
| 2024-08-05 | 18.62 |
| 2024-08-02 | 27.65 |
| 2024-08-01 | 27.65 |
| 2024-07-31 | 25.24 |
| 2024-07-30 | 25.24 |
| 2024-07-29 | 25.24 |
| 2024-07-26 | 25.24 |
| 2024-07-25 | 25.24 |
| 2024-07-24 | 25.24 |
| 2024-07-23 | 25.24 |
| 2024-07-22 | 25.24 |
| 2024-07-19 | 25.24 |
| 2024-07-18 | 27.05 |
| 2024-07-17 | 27.05 |
| 2024-07-16 | 27.05 |
| 2024-07-15 | 26.45 |
| 2024-07-12 | 26.45 |
| 2024-07-11 | 26.45 |
| 2024-07-10 | 26.45 |
| 2024-07-09 | 30.06 |
| 2024-07-08 | 30.06 |
| 2024-07-05 | 30.06 |
| 2024-07-04 | 30.06 |
| 2024-07-03 | 31.27 |
| 2024-07-02 | 22.28 |
| 2024-06-28 | 22.28 |
| 2024-06-27 | 22.83 |
| 2024-06-26 | 23.91 |
| 2024-06-25 | 23.91 |
| 2024-06-24 | 23.91 |
| 2024-06-21 | 23.91 |
| 2024-06-20 | 23.91 |
| 2024-06-19 | 23.91 |
| 2024-06-18 | 26.63 |
| 2024-06-17 | 26.63 |
| 2024-06-14 | 33.70 |
| 2024-06-13 | 25.00 |
| 2024-06-12 | 25.00 |
| 2024-06-11 | 25.00 |
| 2024-06-07 | 27.72 |
| 2024-06-06 | 29.89 |
| 2024-06-05 | 29.89 |
| 2024-06-04 | 34.24 |
| 2024-06-03 | 35.87 |
| 2024-05-31 | 27.72 |
| 2024-05-30 | 36.41 |
| 2024-05-29 | 36.41 |
| 2024-05-28 | 36.41 |
| 2024-05-27 | 36.41 |
| 2024-05-24 | 32.07 |
| 2024-05-23 | 35.33 |
| 2024-05-22 | 33.15 |
| 2024-05-21 | 33.15 |
| 2024-05-20 | 33.70 |
| 2024-05-17 | 34.24 |
| 2024-05-16 | 39.13 |
| 2024-05-14 | 39.13 |
| 2024-05-13 | 34.24 |
| 2024-05-10 | 33.70 |
| 2024-05-09 | 30.43 |
| 2024-05-08 | 29.35 |
| 2024-05-07 | 38.59 |
| 2024-05-06 | 38.59 |
| 2024-05-03 | 38.04 |
| 2024-05-02 | 36.96 |
| 2024-04-30 | 36.96 |
| 2024-04-29 | 32.61 |
| 2024-04-26 | 32.61 |
| 2024-04-25 | 35.33 |
| 2024-04-24 | 31.52 |
| 2024-04-23 | 27.72 |
| 2024-04-22 | 19.57 |
| 2024-04-19 | 17.93 |
| 2024-04-18 | 17.93 |
| 2024-04-17 | 18.48 |
| 2024-04-16 | 18.48 |
| 2024-04-15 | 22.28 |
| 2024-04-12 | 22.28 |
| 2024-04-11 | 22.28 |
| 2024-04-10 | 17.39 |
| 2024-04-09 | 20.11 |
| 2024-04-08 | 20.11 |
| 2024-04-05 | 21.74 |
| 2024-04-03 | 21.20 |
| 2024-04-02 | 21.20 |
| 2024-03-28 | 17.93 |
| 2024-03-27 | 11.41 |
| 2024-03-26 | 20.11 |
| 2024-03-25 | 20.11 |
| 2024-03-22 | 20.11 |
| 2024-03-21 | 21.74 |
| 2024-03-20 | 21.74 |
| 2024-03-19 | 21.74 |
| 2024-03-18 | 21.74 |
| 2024-03-15 | 19.57 |
| 2024-03-14 | 23.91 |
| 2024-03-13 | 22.83 |
| 2024-03-12 | 19.57 |
| 2024-03-11 | 22.28 |
| 2024-03-08 | 16.85 |
| 2024-03-07 | 8.70 |
| 2024-03-06 | 10.87 |
| 2024-03-05 | 10.87 |
| 2024-03-04 | 8.70 |
| 2024-03-01 | 7.61 |
| 2024-02-29 | 11.41 |
| 2024-02-28 | 8.70 |
| 2024-02-27 | 11.41 |
| 2024-02-26 | 14.13 |
| 2024-02-23 | 13.04 |
| 2024-02-22 | 10.33 |
| 2024-02-21 | 10.87 |
| 2024-02-20 | 8.70 |
| 2024-02-19 | 8.70 |
| 2024-02-16 | 8.70 |
| 2024-02-15 | 5.43 |
| 2024-02-14 | 8.15 |
| 2024-02-09 | 8.15 |
| 2024-02-08 | 8.15 |
| 2024-02-07 | 5.98 |
| 2024-02-06 | 8.70 |
| 2024-02-05 | 8.70 |
| 2024-02-02 | 8.70 |
| 2024-02-01 | 8.70 |
| 2024-01-31 | 8.70 |
| 2024-01-30 | 8.70 |
| 2024-01-29 | 6.52 |
| 2024-01-26 | 10.33 |
| 2024-01-25 | 11.41 |
| 2024-01-24 | 3.26 |
| 2024-01-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy