Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02005 | 2005-12-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2005 % |
|---|---|
| 2025-10-24 | -25.63 |
| 2025-10-23 | -25.63 |
| 2025-10-22 | -26.59 |
| 2025-10-21 | -30.21 |
| 2025-10-20 | -30.94 |
| 2025-10-17 | -31.42 |
| 2025-10-16 | -29.97 |
| 2025-10-15 | -30.46 |
| 2025-10-14 | -31.18 |
| 2025-10-13 | -29.49 |
| 2025-10-10 | -28.52 |
| 2025-10-09 | -28.04 |
| 2025-10-08 | -30.46 |
| 2025-10-06 | -30.46 |
| 2025-10-03 | -30.21 |
| 2025-10-02 | -29.25 |
| 2025-09-30 | -29.49 |
| 2025-09-29 | -29.97 |
| 2025-09-26 | -29.97 |
| 2025-09-25 | -28.52 |
| 2025-09-24 | -27.80 |
| 2025-09-23 | -30.46 |
| 2025-09-22 | -29.25 |
| 2025-09-19 | -28.52 |
| 2025-09-18 | -27.32 |
| 2025-09-17 | -25.87 |
| 2025-09-16 | -25.14 |
| 2025-09-15 | -24.42 |
| 2025-09-12 | -24.18 |
| 2025-09-11 | -26.59 |
| 2025-09-10 | -26.59 |
| 2025-09-09 | -26.12 |
| 2025-09-08 | -23.98 |
| 2025-09-05 | -22.79 |
| 2025-09-04 | -29.68 |
| 2025-09-03 | -30.39 |
| 2025-09-02 | -32.29 |
| 2025-09-01 | -31.58 |
| 2025-08-29 | -32.53 |
| 2025-08-28 | -32.53 |
| 2025-08-27 | -29.68 |
| 2025-08-26 | -27.78 |
| 2025-08-25 | -26.36 |
| 2025-08-22 | -28.26 |
| 2025-08-21 | -27.31 |
| 2025-08-20 | -27.54 |
| 2025-08-19 | -25.88 |
| 2025-08-18 | -25.88 |
| 2025-08-15 | -26.83 |
| 2025-08-14 | -28.02 |
| 2025-08-13 | -27.54 |
| 2025-08-12 | -28.26 |
| 2025-08-11 | -28.26 |
| 2025-08-08 | -28.97 |
| 2025-08-07 | -28.73 |
| 2025-08-06 | -28.73 |
| 2025-08-05 | -27.78 |
| 2025-08-04 | -28.02 |
| 2025-08-01 | -26.83 |
| 2025-07-31 | -26.12 |
| 2025-07-30 | -23.50 |
| 2025-07-29 | -23.74 |
| 2025-07-28 | -24.69 |
| 2025-07-25 | -24.93 |
| 2025-07-24 | -24.93 |
| 2025-07-23 | -26.36 |
| 2025-07-22 | -25.88 |
| 2025-07-21 | -25.88 |
| 2025-07-18 | -24.93 |
| 2025-07-17 | -26.12 |
| 2025-07-16 | -28.49 |
| 2025-07-15 | -30.63 |
| 2025-07-14 | -30.39 |
| 2025-07-11 | -31.82 |
| 2025-07-10 | -32.53 |
| 2025-07-09 | -32.29 |
| 2025-07-08 | -33.01 |
| 2025-07-07 | -33.24 |
| 2025-07-04 | -33.24 |
| 2025-07-03 | -32.53 |
| 2025-07-02 | -33.24 |
| 2025-06-30 | -33.96 |
| 2025-06-27 | -34.67 |
| 2025-06-26 | -34.91 |
| 2025-06-25 | -34.19 |
| 2025-06-24 | -34.67 |
| 2025-06-23 | -35.62 |
| 2025-06-20 | -35.62 |
| 2025-06-19 | -36.57 |
| 2025-06-18 | -33.72 |
| 2025-06-17 | -32.77 |
| 2025-06-16 | -31.34 |
| 2025-06-13 | -30.87 |
| 2025-06-12 | -28.26 |
| 2025-06-11 | -29.68 |
| 2025-06-10 | -29.21 |
| 2025-06-09 | -28.73 |
| 2025-06-06 | -30.63 |
| 2025-06-05 | -33.24 |
| 2025-06-04 | -32.53 |
| 2025-06-03 | -33.48 |
| 2025-06-02 | -34.19 |
| 2025-05-30 | -30.39 |
| 2025-05-29 | -26.83 |
| 2025-05-28 | -29.68 |
| 2025-05-27 | -28.73 |
| 2025-05-26 | -29.92 |
| 2025-05-23 | -28.49 |
| 2025-05-22 | -30.87 |
| 2025-05-21 | -30.16 |
| 2025-05-20 | -32.06 |
| 2025-05-19 | -32.18 |
| 2025-05-16 | -33.56 |
| 2025-05-15 | -33.56 |
| 2025-05-14 | -33.33 |
| 2025-05-13 | -33.33 |
| 2025-05-12 | -31.26 |
| 2025-05-09 | -31.95 |
| 2025-05-08 | -30.34 |
| 2025-05-07 | -30.57 |
| 2025-05-06 | -31.72 |
| 2025-05-02 | -32.18 |
| 2025-04-30 | -32.18 |
| 2025-04-29 | -32.18 |
| 2025-04-28 | -31.72 |
| 2025-04-25 | -30.80 |
| 2025-04-24 | -30.57 |
| 2025-04-23 | -30.11 |
| 2025-04-22 | -29.19 |
| 2025-04-17 | -31.49 |
| 2025-04-16 | -32.18 |
| 2025-04-15 | -30.57 |
| 2025-04-14 | -29.65 |
| 2025-04-11 | -30.11 |
| 2025-04-10 | -30.11 |
| 2025-04-09 | -30.11 |
| 2025-04-08 | -30.34 |
| 2025-04-07 | -31.72 |
| 2025-04-03 | -21.83 |
| 2025-04-02 | -20.91 |
| 2025-04-01 | -22.75 |
| 2025-03-31 | -25.97 |
| 2025-03-28 | -27.35 |
| 2025-03-27 | -20.68 |
| 2025-03-26 | -24.13 |
| 2025-03-25 | -23.44 |
| 2025-03-24 | -23.44 |
| 2025-03-21 | -22.98 |
| 2025-03-20 | -21.37 |
| 2025-03-19 | -20.68 |
| 2025-03-18 | -22.52 |
| 2025-03-17 | -24.36 |
| 2025-03-14 | -24.59 |
| 2025-03-13 | -26.43 |
| 2025-03-12 | -26.43 |
| 2025-03-11 | -25.74 |
| 2025-03-10 | -25.97 |
| 2025-03-07 | -25.05 |
| 2025-03-06 | -25.28 |
| 2025-03-05 | -26.89 |
| 2025-03-04 | -27.12 |
| 2025-03-03 | -27.81 |
| 2025-02-28 | -27.35 |
| 2025-02-27 | -23.90 |
| 2025-02-26 | -24.59 |
| 2025-02-25 | -24.13 |
| 2025-02-24 | -22.75 |
| 2025-02-21 | -23.67 |
| 2025-02-20 | -24.13 |
| 2025-02-19 | -25.28 |
| 2025-02-18 | -25.28 |
| 2025-02-17 | -25.97 |
| 2025-02-14 | -24.59 |
| 2025-02-13 | -27.12 |
| 2025-02-12 | -25.97 |
| 2025-02-11 | -27.81 |
| 2025-02-10 | -24.36 |
| 2025-02-07 | -25.51 |
| 2025-02-06 | -25.97 |
| 2025-02-05 | -27.35 |
| 2025-02-04 | -28.04 |
| 2025-02-03 | -27.81 |
| 2025-01-28 | -27.35 |
| 2025-01-27 | -25.97 |
| 2025-01-24 | -26.20 |
| 2025-01-23 | -28.04 |
| 2025-01-22 | -27.58 |
| 2025-01-21 | -26.20 |
| 2025-01-20 | -26.43 |
| 2025-01-17 | -27.35 |
| 2025-01-16 | -26.89 |
| 2025-01-15 | -26.20 |
| 2025-01-14 | -25.97 |
| 2025-01-13 | -27.12 |
| 2025-01-10 | -26.89 |
| 2025-01-09 | -25.05 |
| 2025-01-08 | -25.74 |
| 2025-01-07 | -22.98 |
| 2025-01-06 | -21.60 |
| 2025-01-03 | -21.60 |
| 2025-01-02 | -22.52 |
| 2024-12-31 | -17.92 |
| 2024-12-30 | -18.38 |
| 2024-12-27 | -18.38 |
| 2024-12-24 | -17.69 |
| 2024-12-23 | -20.68 |
| 2024-12-20 | -22.52 |
| 2024-12-19 | -24.13 |
| 2024-12-18 | -21.60 |
| 2024-12-17 | -21.37 |
| 2024-12-16 | -20.45 |
| 2024-12-13 | -19.07 |
| 2024-12-12 | -17.23 |
| 2024-12-11 | -17.46 |
| 2024-12-10 | -18.84 |
| 2024-12-09 | -17.92 |
| 2024-12-06 | -19.07 |
| 2024-12-05 | -19.30 |
| 2024-12-04 | -17.69 |
| 2024-12-03 | -17.69 |
| 2024-12-02 | -17.46 |
| 2024-11-29 | -18.15 |
| 2024-11-28 | -17.92 |
| 2024-11-27 | -17.92 |
| 2024-11-26 | -19.76 |
| 2024-11-25 | -18.84 |
| 2024-11-22 | -14.24 |
| 2024-11-21 | -12.40 |
| 2024-11-20 | -10.10 |
| 2024-11-19 | -12.63 |
| 2024-11-18 | -13.09 |
| 2024-11-15 | -12.63 |
| 2024-11-14 | -11.25 |
| 2024-11-13 | -12.86 |
| 2024-11-12 | -11.02 |
| 2024-11-11 | -11.25 |
| 2024-11-08 | -10.10 |
| 2024-11-07 | -9.18 |
| 2024-11-06 | -11.71 |
| 2024-11-05 | -10.33 |
| 2024-11-04 | -12.17 |
| 2024-11-01 | -12.63 |
| 2024-10-31 | -13.32 |
| 2024-10-30 | -13.78 |
| 2024-10-29 | -13.32 |
| 2024-10-28 | -13.55 |
| 2024-10-25 | -11.94 |
| 2024-10-24 | -13.32 |
| 2024-10-23 | -12.86 |
| 2024-10-22 | -11.94 |
| 2024-10-21 | -11.48 |
| 2024-10-18 | -8.95 |
| 2024-10-17 | -11.25 |
| 2024-10-16 | -8.95 |
| 2024-10-15 | -8.03 |
| 2024-10-14 | -4.36 |
| 2024-10-10 | -3.44 |
| 2024-10-09 | -3.90 |
| 2024-10-08 | -0.91 |
| 2024-10-07 | 6.68 |
| 2024-10-04 | 1.16 |
| 2024-10-03 | -1.14 |
| 2024-10-02 | 2.54 |
| 2024-09-30 | -1.14 |
| 2024-09-27 | -6.43 |
| 2024-09-26 | -10.10 |
| 2024-09-25 | -13.09 |
| 2024-09-24 | -11.94 |
| 2024-09-23 | -12.63 |
| 2024-09-20 | -12.40 |
| 2024-09-19 | -11.71 |
| 2024-09-17 | -12.17 |
| 2024-09-16 | -11.71 |
| 2024-09-13 | -11.94 |
| 2024-09-12 | -14.93 |
| 2024-09-11 | -17.46 |
| 2024-09-10 | -13.86 |
| 2024-09-09 | -13.19 |
| 2024-09-05 | -13.19 |
| 2024-09-04 | -11.61 |
| 2024-09-03 | -11.84 |
| 2024-09-02 | -12.74 |
| 2024-08-30 | -12.96 |
| 2024-08-29 | -13.86 |
| 2024-08-28 | -15.44 |
| 2024-08-27 | -15.89 |
| 2024-08-26 | -17.46 |
| 2024-08-23 | -21.06 |
| 2024-08-22 | -22.18 |
| 2024-08-21 | -19.94 |
| 2024-08-20 | -20.16 |
| 2024-08-19 | -16.34 |
| 2024-08-16 | -16.11 |
| 2024-08-15 | -18.81 |
| 2024-08-14 | -13.64 |
| 2024-08-13 | -13.64 |
| 2024-08-12 | -12.96 |
| 2024-08-09 | -13.64 |
| 2024-08-08 | -13.19 |
| 2024-08-07 | -14.99 |
| 2024-08-06 | -17.46 |
| 2024-08-05 | -17.69 |
| 2024-08-02 | -15.44 |
| 2024-08-01 | -13.86 |
| 2024-07-31 | -12.29 |
| 2024-07-30 | -15.44 |
| 2024-07-29 | -17.01 |
| 2024-07-26 | -3.29 |
| 2024-07-25 | -3.97 |
| 2024-07-24 | -3.74 |
| 2024-07-23 | -1.72 |
| 2024-07-22 | -1.49 |
| 2024-07-19 | -2.62 |
| 2024-07-18 | -2.39 |
| 2024-07-17 | -3.29 |
| 2024-07-16 | -3.52 |
| 2024-07-15 | -3.52 |
| 2024-07-12 | -2.62 |
| 2024-07-11 | -3.07 |
| 2024-07-10 | -4.42 |
| 2024-07-09 | -2.62 |
| 2024-07-08 | -3.29 |
| 2024-07-05 | -2.39 |
| 2024-07-04 | -4.19 |
| 2024-07-03 | -3.74 |
| 2024-07-02 | -4.64 |
| 2024-06-28 | -5.09 |
| 2024-06-27 | -3.74 |
| 2024-06-26 | -2.62 |
| 2024-06-25 | -2.39 |
| 2024-06-24 | -0.14 |
| 2024-06-21 | 1.21 |
| 2024-06-20 | 3.45 |
| 2024-06-19 | 7.50 |
| 2024-06-18 | 6.83 |
| 2024-06-17 | 6.15 |
| 2024-06-14 | 9.75 |
| 2024-06-13 | 3.90 |
| 2024-06-12 | 4.58 |
| 2024-06-11 | 4.80 |
| 2024-06-07 | 7.73 |
| 2024-06-06 | 9.75 |
| 2024-06-05 | 5.25 |
| 2024-06-04 | 6.83 |
| 2024-06-03 | 4.58 |
| 2024-05-31 | 5.93 |
| 2024-05-30 | 6.60 |
| 2024-05-29 | 5.93 |
| 2024-05-28 | 6.83 |
| 2024-05-27 | 7.73 |
| 2024-05-24 | 3.68 |
| 2024-05-23 | 6.38 |
| 2024-05-22 | 6.83 |
| 2024-05-21 | 5.70 |
| 2024-05-20 | 6.83 |
| 2024-05-17 | 6.61 |
| 2024-05-16 | 7.49 |
| 2024-05-14 | 8.37 |
| 2024-05-13 | 10.79 |
| 2024-05-10 | 8.15 |
| 2024-05-09 | 5.73 |
| 2024-05-08 | 5.07 |
| 2024-05-07 | 7.05 |
| 2024-05-06 | 6.83 |
| 2024-05-03 | 5.29 |
| 2024-05-02 | 3.52 |
| 2024-04-30 | 5.29 |
| 2024-04-29 | 5.07 |
| 2024-04-26 | 5.51 |
| 2024-04-25 | 4.41 |
| 2024-04-24 | 4.85 |
| 2024-04-23 | 3.30 |
| 2024-04-22 | 4.63 |
| 2024-04-19 | 3.74 |
| 2024-04-18 | 3.08 |
| 2024-04-17 | 6.17 |
| 2024-04-16 | 1.32 |
| 2024-04-15 | 5.73 |
| 2024-04-12 | 7.93 |
| 2024-04-11 | 8.81 |
| 2024-04-10 | 9.25 |
| 2024-04-09 | 9.25 |
| 2024-04-08 | 5.95 |
| 2024-04-05 | 6.61 |
| 2024-04-03 | 8.59 |
| 2024-04-02 | 10.57 |
| 2024-03-28 | 13.66 |
| 2024-03-27 | 0.44 |
| 2024-03-26 | -1.10 |
| 2024-03-25 | -0.22 |
| 2024-03-22 | 2.86 |
| 2024-03-21 | 3.08 |
| 2024-03-20 | 2.86 |
| 2024-03-19 | 2.64 |
| 2024-03-18 | 2.20 |
| 2024-03-15 | 3.30 |
| 2024-03-14 | 5.07 |
| 2024-03-13 | 3.74 |
| 2024-03-12 | 2.42 |
| 2024-03-11 | 1.32 |
| 2024-03-08 | 1.32 |
| 2024-03-07 | 2.20 |
| 2024-03-06 | 1.76 |
| 2024-03-05 | 1.10 |
| 2024-03-04 | 3.08 |
| 2024-03-01 | -1.32 |
| 2024-02-29 | -2.86 |
| 2024-02-28 | -1.76 |
| 2024-02-27 | -2.20 |
| 2024-02-26 | -2.64 |
| 2024-02-23 | -1.54 |
| 2024-02-22 | -4.19 |
| 2024-02-21 | -4.85 |
| 2024-02-20 | -4.41 |
| 2024-02-19 | -7.27 |
| 2024-02-16 | -7.93 |
| 2024-02-15 | -11.23 |
| 2024-02-14 | -11.45 |
| 2024-02-09 | -10.35 |
| 2024-02-08 | -7.93 |
| 2024-02-07 | -8.37 |
| 2024-02-06 | -7.27 |
| 2024-02-05 | -11.01 |
| 2024-02-02 | -9.69 |
| 2024-02-01 | -6.83 |
| 2024-01-31 | -6.61 |
| 2024-01-30 | -5.51 |
| 2024-01-29 | -0.88 |
| 2024-01-26 | -1.10 |
| 2024-01-25 | -0.22 |
| 2024-01-24 | 0.66 |
| 2024-01-23 | -0.66 |
| 2024-01-22 | -2.20 |
| 2024-01-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy