Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00590 | 1997-05-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0590 % |
|---|---|
| 2025-09-30 | 33.85 |
| 2025-09-29 | 32.02 |
| 2025-09-26 | 31.06 |
| 2025-09-25 | 30.63 |
| 2025-09-24 | 35.14 |
| 2025-09-23 | 40.73 |
| 2025-09-22 | 43.85 |
| 2025-09-19 | 41.16 |
| 2025-09-18 | 41.70 |
| 2025-09-17 | 42.13 |
| 2025-09-16 | 49.76 |
| 2025-09-15 | 46.54 |
| 2025-09-12 | 46.43 |
| 2025-09-11 | 47.29 |
| 2025-09-10 | 46.54 |
| 2025-09-09 | 47.29 |
| 2025-09-08 | 44.93 |
| 2025-09-05 | 39.44 |
| 2025-09-04 | 37.72 |
| 2025-09-03 | 37.29 |
| 2025-09-02 | 32.24 |
| 2025-09-01 | 33.21 |
| 2025-08-29 | 30.84 |
| 2025-08-28 | 26.76 |
| 2025-08-27 | 28.48 |
| 2025-08-26 | 33.74 |
| 2025-08-25 | 33.69 |
| 2025-08-22 | 32.53 |
| 2025-08-21 | 29.59 |
| 2025-08-20 | 26.75 |
| 2025-08-19 | 24.96 |
| 2025-08-18 | 23.07 |
| 2025-08-15 | 23.59 |
| 2025-08-14 | 23.07 |
| 2025-08-13 | 26.22 |
| 2025-08-12 | 24.65 |
| 2025-08-11 | 19.39 |
| 2025-08-08 | 19.81 |
| 2025-08-07 | 17.91 |
| 2025-08-06 | 10.45 |
| 2025-08-05 | 9.39 |
| 2025-08-04 | 7.61 |
| 2025-08-01 | 5.97 |
| 2025-07-31 | 8.08 |
| 2025-07-30 | 10.45 |
| 2025-07-29 | 11.50 |
| 2025-07-28 | 9.92 |
| 2025-07-25 | 11.50 |
| 2025-07-24 | 10.71 |
| 2025-07-23 | 12.55 |
| 2025-07-22 | 11.23 |
| 2025-07-21 | 11.23 |
| 2025-07-18 | 13.07 |
| 2025-07-17 | 12.29 |
| 2025-07-16 | 13.60 |
| 2025-07-15 | 11.50 |
| 2025-07-14 | 12.29 |
| 2025-07-11 | 9.66 |
| 2025-07-10 | 10.97 |
| 2025-07-09 | 11.76 |
| 2025-07-08 | 12.29 |
| 2025-07-07 | 9.66 |
| 2025-07-04 | 11.50 |
| 2025-07-03 | 10.18 |
| 2025-07-02 | 10.18 |
| 2025-06-30 | 5.45 |
| 2025-06-27 | 5.71 |
| 2025-06-26 | 1.29 |
| 2025-06-25 | 1.29 |
| 2025-06-24 | 2.98 |
| 2025-06-23 | 1.82 |
| 2025-06-20 | 1.19 |
| 2025-06-19 | 0.66 |
| 2025-06-18 | 4.87 |
| 2025-06-17 | 8.34 |
| 2025-06-16 | 15.70 |
| 2025-06-13 | 12.29 |
| 2025-06-12 | 5.19 |
| 2025-06-11 | 2.45 |
| 2025-06-10 | 1.71 |
| 2025-06-09 | -0.07 |
| 2025-06-06 | -0.07 |
| 2025-06-05 | 0.98 |
| 2025-06-04 | -1.23 |
| 2025-06-03 | -2.18 |
| 2025-06-02 | -3.33 |
| 2025-05-30 | -4.60 |
| 2025-05-29 | -2.07 |
| 2025-05-28 | -2.28 |
| 2025-05-27 | -4.39 |
| 2025-05-26 | -5.96 |
| 2025-05-23 | -5.65 |
| 2025-05-22 | -4.28 |
| 2025-05-21 | -6.49 |
| 2025-05-20 | -7.02 |
| 2025-05-19 | -7.44 |
| 2025-05-16 | -8.38 |
| 2025-05-15 | -7.23 |
| 2025-05-14 | -7.33 |
| 2025-05-13 | -8.17 |
| 2025-05-12 | -8.07 |
| 2025-05-09 | -6.28 |
| 2025-05-08 | -6.38 |
| 2025-05-07 | -6.60 |
| 2025-05-06 | -6.07 |
| 2025-05-02 | -8.49 |
| 2025-04-30 | -11.01 |
| 2025-04-29 | -13.54 |
| 2025-04-28 | -12.38 |
| 2025-04-25 | -13.43 |
| 2025-04-24 | -11.85 |
| 2025-04-23 | -13.64 |
| 2025-04-22 | -10.07 |
| 2025-04-17 | -19.53 |
| 2025-04-16 | -19.43 |
| 2025-04-15 | -19.32 |
| 2025-04-14 | -21.43 |
| 2025-04-11 | -23.85 |
| 2025-04-10 | -23.85 |
| 2025-04-09 | -25.63 |
| 2025-04-08 | -24.79 |
| 2025-04-07 | -25.21 |
| 2025-04-03 | -19.01 |
| 2025-04-02 | -19.43 |
| 2025-04-01 | -20.06 |
| 2025-03-31 | -19.53 |
| 2025-03-28 | -21.01 |
| 2025-03-27 | -21.32 |
| 2025-03-26 | -22.06 |
| 2025-03-25 | -21.32 |
| 2025-03-24 | -21.85 |
| 2025-03-21 | -20.58 |
| 2025-03-20 | -19.22 |
| 2025-03-19 | -18.38 |
| 2025-03-18 | -17.53 |
| 2025-03-17 | -17.53 |
| 2025-03-14 | -18.17 |
| 2025-03-13 | -18.17 |
| 2025-03-12 | -17.74 |
| 2025-03-11 | -17.43 |
| 2025-03-10 | -16.90 |
| 2025-03-07 | -17.85 |
| 2025-03-06 | -18.17 |
| 2025-03-05 | -19.32 |
| 2025-03-04 | -21.32 |
| 2025-03-03 | -21.11 |
| 2025-02-28 | -21.01 |
| 2025-02-27 | -18.38 |
| 2025-02-26 | -21.11 |
| 2025-02-25 | -21.11 |
| 2025-02-24 | -20.27 |
| 2025-02-21 | -20.06 |
| 2025-02-20 | -22.48 |
| 2025-02-19 | -21.95 |
| 2025-02-18 | -20.48 |
| 2025-02-17 | -22.16 |
| 2025-02-14 | -24.37 |
| 2025-02-13 | -26.58 |
| 2025-02-12 | -26.58 |
| 2025-02-11 | -26.58 |
| 2025-02-10 | -26.26 |
| 2025-02-07 | -25.95 |
| 2025-02-06 | -25.32 |
| 2025-02-05 | -25.42 |
| 2025-02-04 | -25.84 |
| 2025-02-03 | -26.26 |
| 2025-01-28 | -24.79 |
| 2025-01-27 | -25.74 |
| 2025-01-24 | -25.63 |
| 2025-01-23 | -25.95 |
| 2025-01-22 | -25.32 |
| 2025-01-21 | -23.85 |
| 2025-01-20 | -24.16 |
| 2025-01-17 | -25.21 |
| 2025-01-16 | -26.26 |
| 2025-01-15 | -26.69 |
| 2025-01-14 | -27.00 |
| 2025-01-13 | -27.84 |
| 2025-01-10 | -27.00 |
| 2025-01-09 | -26.37 |
| 2025-01-08 | -26.16 |
| 2025-01-07 | -25.21 |
| 2025-01-06 | -25.21 |
| 2025-01-03 | -24.37 |
| 2025-01-02 | -25.32 |
| 2024-12-31 | -24.58 |
| 2024-12-30 | -24.79 |
| 2024-12-27 | -25.95 |
| 2024-12-24 | -26.58 |
| 2024-12-23 | -26.79 |
| 2024-12-20 | -26.79 |
| 2024-12-19 | -27.42 |
| 2024-12-18 | -27.11 |
| 2024-12-17 | -27.84 |
| 2024-12-16 | -27.21 |
| 2024-12-13 | -25.32 |
| 2024-12-12 | -23.42 |
| 2024-12-11 | -24.06 |
| 2024-12-10 | -23.64 |
| 2024-12-09 | -22.85 |
| 2024-12-06 | -24.16 |
| 2024-12-05 | -24.98 |
| 2024-12-04 | -25.08 |
| 2024-12-03 | -24.98 |
| 2024-12-02 | -25.28 |
| 2024-11-29 | -25.69 |
| 2024-11-28 | -25.69 |
| 2024-11-27 | -24.67 |
| 2024-11-26 | -24.77 |
| 2024-11-25 | -22.95 |
| 2024-11-22 | -25.08 |
| 2024-11-21 | -23.86 |
| 2024-11-20 | -22.54 |
| 2024-11-19 | -24.06 |
| 2024-11-18 | -24.87 |
| 2024-11-15 | -25.38 |
| 2024-11-14 | -25.08 |
| 2024-11-13 | -24.47 |
| 2024-11-12 | -24.47 |
| 2024-11-11 | -23.56 |
| 2024-11-08 | -22.64 |
| 2024-11-07 | -22.85 |
| 2024-11-06 | -24.27 |
| 2024-11-05 | -23.76 |
| 2024-11-04 | -24.06 |
| 2024-11-01 | -23.96 |
| 2024-10-31 | -24.47 |
| 2024-10-30 | -23.86 |
| 2024-10-29 | -23.86 |
| 2024-10-28 | -23.76 |
| 2024-10-25 | -23.76 |
| 2024-10-24 | -23.96 |
| 2024-10-23 | -22.44 |
| 2024-10-22 | -23.96 |
| 2024-10-21 | -24.16 |
| 2024-10-18 | -23.56 |
| 2024-10-17 | -25.28 |
| 2024-10-16 | -24.37 |
| 2024-10-15 | -25.38 |
| 2024-10-14 | -23.45 |
| 2024-10-10 | -22.34 |
| 2024-10-09 | -24.06 |
| 2024-10-08 | -22.24 |
| 2024-10-07 | -13.82 |
| 2024-10-04 | -17.57 |
| 2024-10-03 | -17.88 |
| 2024-10-02 | -16.36 |
| 2024-09-30 | -15.14 |
| 2024-09-27 | -19.91 |
| 2024-09-26 | -20.62 |
| 2024-09-25 | -25.38 |
| 2024-09-24 | -25.58 |
| 2024-09-23 | -28.42 |
| 2024-09-20 | -27.61 |
| 2024-09-19 | -27.51 |
| 2024-09-17 | -28.83 |
| 2024-09-16 | -28.83 |
| 2024-09-13 | -28.73 |
| 2024-09-12 | -29.03 |
| 2024-09-11 | -29.33 |
| 2024-09-10 | -29.03 |
| 2024-09-09 | -28.42 |
| 2024-09-05 | -28.02 |
| 2024-09-04 | -28.22 |
| 2024-09-03 | -27.92 |
| 2024-09-02 | -27.61 |
| 2024-08-30 | -26.70 |
| 2024-08-29 | -27.61 |
| 2024-08-28 | -27.61 |
| 2024-08-27 | -28.02 |
| 2024-08-26 | -27.81 |
| 2024-08-23 | -28.12 |
| 2024-08-22 | -27.61 |
| 2024-08-21 | -27.71 |
| 2024-08-20 | -27.71 |
| 2024-08-19 | -27.71 |
| 2024-08-16 | -28.49 |
| 2024-08-15 | -29.46 |
| 2024-08-14 | -29.07 |
| 2024-08-13 | -28.97 |
| 2024-08-12 | -27.52 |
| 2024-08-09 | -27.23 |
| 2024-08-08 | -26.55 |
| 2024-08-07 | -25.77 |
| 2024-08-06 | -26.74 |
| 2024-08-05 | -27.81 |
| 2024-08-02 | -26.74 |
| 2024-08-01 | -26.35 |
| 2024-07-31 | -25.48 |
| 2024-07-30 | -26.94 |
| 2024-07-29 | -26.55 |
| 2024-07-26 | -26.35 |
| 2024-07-25 | -27.32 |
| 2024-07-24 | -26.74 |
| 2024-07-23 | -26.35 |
| 2024-07-22 | -25.87 |
| 2024-07-19 | -26.74 |
| 2024-07-18 | -24.90 |
| 2024-07-17 | -23.73 |
| 2024-07-16 | -25.87 |
| 2024-07-15 | -25.58 |
| 2024-07-12 | -22.47 |
| 2024-07-11 | -23.54 |
| 2024-07-10 | -26.26 |
| 2024-07-09 | -25.29 |
| 2024-07-08 | -25.87 |
| 2024-07-05 | -23.93 |
| 2024-07-04 | -23.35 |
| 2024-07-03 | -21.89 |
| 2024-07-02 | -21.21 |
| 2024-06-28 | -19.37 |
| 2024-06-27 | -19.08 |
| 2024-06-26 | -18.30 |
| 2024-06-25 | -16.07 |
| 2024-06-24 | -17.52 |
| 2024-06-21 | -18.79 |
| 2024-06-20 | -18.59 |
| 2024-06-19 | -16.75 |
| 2024-06-18 | -18.40 |
| 2024-06-17 | -18.40 |
| 2024-06-14 | -18.40 |
| 2024-06-13 | -12.77 |
| 2024-06-12 | -12.77 |
| 2024-06-11 | -13.26 |
| 2024-06-07 | -12.58 |
| 2024-06-06 | -13.16 |
| 2024-06-05 | -10.83 |
| 2024-06-04 | -10.25 |
| 2024-06-03 | -10.54 |
| 2024-05-31 | -7.05 |
| 2024-05-30 | -8.21 |
| 2024-05-29 | -7.43 |
| 2024-05-28 | -7.53 |
| 2024-05-27 | -8.50 |
| 2024-05-24 | -9.08 |
| 2024-05-23 | -8.50 |
| 2024-05-22 | -6.66 |
| 2024-05-21 | -5.20 |
| 2024-05-20 | -4.72 |
| 2024-05-17 | -6.66 |
| 2024-05-16 | -7.43 |
| 2024-05-14 | -7.34 |
| 2024-05-13 | -6.46 |
| 2024-05-10 | -7.14 |
| 2024-05-09 | -9.28 |
| 2024-05-08 | -10.44 |
| 2024-05-07 | -7.72 |
| 2024-05-06 | -7.34 |
| 2024-05-03 | -6.37 |
| 2024-05-02 | -8.50 |
| 2024-04-30 | -8.79 |
| 2024-04-29 | -8.99 |
| 2024-04-26 | -9.67 |
| 2024-04-25 | -11.41 |
| 2024-04-24 | -10.73 |
| 2024-04-23 | -11.41 |
| 2024-04-22 | -13.16 |
| 2024-04-19 | -13.22 |
| 2024-04-18 | -10.51 |
| 2024-04-17 | -10.80 |
| 2024-04-16 | -12.74 |
| 2024-04-15 | -10.12 |
| 2024-04-12 | -7.41 |
| 2024-04-11 | -0.48 |
| 2024-04-10 | 2.42 |
| 2024-04-09 | 3.15 |
| 2024-04-08 | 3.63 |
| 2024-04-05 | 3.63 |
| 2024-04-03 | 5.81 |
| 2024-04-02 | 5.33 |
| 2024-03-28 | 3.87 |
| 2024-03-27 | 4.84 |
| 2024-03-26 | 4.12 |
| 2024-03-25 | 5.81 |
| 2024-03-22 | 3.87 |
| 2024-03-21 | 6.78 |
| 2024-03-20 | 4.60 |
| 2024-03-19 | 7.26 |
| 2024-03-18 | 6.30 |
| 2024-03-15 | 7.75 |
| 2024-03-14 | 9.69 |
| 2024-03-13 | 9.69 |
| 2024-03-12 | 11.38 |
| 2024-03-11 | 8.72 |
| 2024-03-08 | 8.72 |
| 2024-03-07 | 6.54 |
| 2024-03-06 | 4.84 |
| 2024-03-05 | 4.60 |
| 2024-03-04 | 6.54 |
| 2024-03-01 | 1.69 |
| 2024-02-29 | 1.45 |
| 2024-02-28 | 1.21 |
| 2024-02-27 | 3.87 |
| 2024-02-26 | 2.91 |
| 2024-02-23 | 4.84 |
| 2024-02-22 | 3.63 |
| 2024-02-21 | -0.24 |
| 2024-02-20 | 1.94 |
| 2024-02-19 | 0.00 |
| 2024-02-16 | -2.91 |
| 2024-02-15 | -4.70 |
| 2024-02-14 | -7.12 |
| 2024-02-09 | -6.83 |
| 2024-02-08 | -7.02 |
| 2024-02-07 | -6.83 |
| 2024-02-06 | -5.47 |
| 2024-02-05 | -6.05 |
| 2024-02-02 | -4.60 |
| 2024-02-01 | -4.60 |
| 2024-01-31 | -6.25 |
| 2024-01-30 | -4.12 |
| 2024-01-29 | -0.24 |
| 2024-01-26 | -0.73 |
| 2024-01-25 | 1.21 |
| 2024-01-24 | 0.24 |
| 2024-01-23 | -3.15 |
| 2024-01-22 | -3.63 |
| 2024-01-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy