Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01818 | 2006-12-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1818 % |
|---|---|
| 2025-09-08 | 228.55 |
| 2025-09-05 | 230.66 |
| 2025-09-04 | 216.61 |
| 2025-09-03 | 226.68 |
| 2025-09-02 | 214.03 |
| 2025-09-01 | 207.47 |
| 2025-08-29 | 182.18 |
| 2025-08-28 | 170.24 |
| 2025-08-27 | 165.56 |
| 2025-08-26 | 167.43 |
| 2025-08-25 | 153.85 |
| 2025-08-22 | 150.57 |
| 2025-08-21 | 149.87 |
| 2025-08-20 | 151.04 |
| 2025-08-19 | 147.99 |
| 2025-08-18 | 155.95 |
| 2025-08-15 | 161.11 |
| 2025-08-14 | 160.17 |
| 2025-08-13 | 155.72 |
| 2025-08-12 | 155.02 |
| 2025-08-11 | 152.21 |
| 2025-08-08 | 164.85 |
| 2025-08-07 | 156.89 |
| 2025-08-06 | 151.04 |
| 2025-08-05 | 145.88 |
| 2025-08-04 | 145.65 |
| 2025-08-01 | 128.09 |
| 2025-07-31 | 129.26 |
| 2025-07-30 | 138.27 |
| 2025-07-29 | 135.35 |
| 2025-07-28 | 130.43 |
| 2025-07-25 | 137.10 |
| 2025-07-24 | 144.71 |
| 2025-07-23 | 152.91 |
| 2025-07-22 | 152.91 |
| 2025-07-21 | 147.64 |
| 2025-07-18 | 144.13 |
| 2025-07-17 | 140.62 |
| 2025-07-16 | 147.64 |
| 2025-07-15 | 151.15 |
| 2025-07-14 | 146.47 |
| 2025-07-11 | 133.71 |
| 2025-07-10 | 125.75 |
| 2025-07-09 | 130.43 |
| 2025-07-08 | 133.71 |
| 2025-07-07 | 131.60 |
| 2025-07-04 | 147.64 |
| 2025-07-03 | 145.88 |
| 2025-07-02 | 144.13 |
| 2025-06-30 | 138.86 |
| 2025-06-27 | 139.44 |
| 2025-06-26 | 142.37 |
| 2025-06-25 | 135.93 |
| 2025-06-24 | 135.93 |
| 2025-06-23 | 139.44 |
| 2025-06-20 | 137.10 |
| 2025-06-19 | 136.52 |
| 2025-06-18 | 145.88 |
| 2025-06-17 | 141.20 |
| 2025-06-16 | 142.96 |
| 2025-06-13 | 154.08 |
| 2025-06-12 | 144.13 |
| 2025-06-11 | 137.10 |
| 2025-06-10 | 139.44 |
| 2025-06-09 | 131.83 |
| 2025-06-06 | 141.20 |
| 2025-06-05 | 137.10 |
| 2025-06-04 | 143.54 |
| 2025-06-03 | 141.15 |
| 2025-06-02 | 135.89 |
| 2025-05-30 | 131.46 |
| 2025-05-29 | 131.69 |
| 2025-05-28 | 132.62 |
| 2025-05-27 | 134.73 |
| 2025-05-26 | 144.65 |
| 2025-05-23 | 135.89 |
| 2025-05-22 | 132.39 |
| 2025-05-21 | 129.12 |
| 2025-05-20 | 112.54 |
| 2025-05-19 | 110.67 |
| 2025-05-16 | 107.87 |
| 2025-05-15 | 104.13 |
| 2025-05-14 | 108.57 |
| 2025-05-13 | 110.20 |
| 2025-05-12 | 103.20 |
| 2025-05-09 | 119.78 |
| 2025-05-08 | 120.01 |
| 2025-05-07 | 124.92 |
| 2025-05-06 | 124.22 |
| 2025-05-02 | 115.34 |
| 2025-04-30 | 115.57 |
| 2025-04-29 | 118.14 |
| 2025-04-28 | 116.51 |
| 2025-04-25 | 113.71 |
| 2025-04-24 | 118.14 |
| 2025-04-23 | 113.94 |
| 2025-04-22 | 133.56 |
| 2025-04-17 | 120.95 |
| 2025-04-16 | 126.78 |
| 2025-04-15 | 109.03 |
| 2025-04-14 | 110.44 |
| 2025-04-11 | 96.89 |
| 2025-04-10 | 88.25 |
| 2025-04-09 | 75.87 |
| 2025-04-08 | 70.03 |
| 2025-04-07 | 59.75 |
| 2025-04-03 | 75.87 |
| 2025-04-02 | 74.00 |
| 2025-04-01 | 80.54 |
| 2025-03-31 | 80.77 |
| 2025-03-28 | 79.37 |
| 2025-03-27 | 75.17 |
| 2025-03-26 | 73.77 |
| 2025-03-25 | 73.77 |
| 2025-03-24 | 74.93 |
| 2025-03-21 | 75.64 |
| 2025-03-20 | 86.61 |
| 2025-03-19 | 92.69 |
| 2025-03-18 | 86.85 |
| 2025-03-17 | 76.80 |
| 2025-03-14 | 75.17 |
| 2025-03-13 | 66.29 |
| 2025-03-12 | 65.83 |
| 2025-03-11 | 60.22 |
| 2025-03-10 | 64.89 |
| 2025-03-07 | 63.72 |
| 2025-03-06 | 65.83 |
| 2025-03-05 | 64.66 |
| 2025-03-04 | 60.45 |
| 2025-03-03 | 54.38 |
| 2025-02-28 | 51.81 |
| 2025-02-27 | 55.78 |
| 2025-02-26 | 59.29 |
| 2025-02-25 | 65.13 |
| 2025-02-24 | 70.03 |
| 2025-02-21 | 67.23 |
| 2025-02-20 | 69.56 |
| 2025-02-19 | 63.26 |
| 2025-02-18 | 63.96 |
| 2025-02-17 | 59.75 |
| 2025-02-14 | 66.53 |
| 2025-02-13 | 63.72 |
| 2025-02-12 | 64.89 |
| 2025-02-11 | 68.40 |
| 2025-02-10 | 70.73 |
| 2025-02-07 | 63.26 |
| 2025-02-06 | 63.96 |
| 2025-02-05 | 59.29 |
| 2025-02-04 | 50.18 |
| 2025-02-03 | 50.64 |
| 2025-01-28 | 41.77 |
| 2025-01-27 | 45.97 |
| 2025-01-24 | 45.74 |
| 2025-01-23 | 43.17 |
| 2025-01-22 | 46.44 |
| 2025-01-21 | 42.70 |
| 2025-01-20 | 39.67 |
| 2025-01-17 | 44.81 |
| 2025-01-16 | 41.54 |
| 2025-01-15 | 39.20 |
| 2025-01-14 | 40.13 |
| 2025-01-13 | 42.00 |
| 2025-01-10 | 39.20 |
| 2025-01-09 | 39.43 |
| 2025-01-08 | 36.86 |
| 2025-01-07 | 36.16 |
| 2025-01-06 | 33.83 |
| 2025-01-03 | 33.36 |
| 2025-01-02 | 33.36 |
| 2024-12-31 | 27.99 |
| 2024-12-30 | 24.25 |
| 2024-12-27 | 22.62 |
| 2024-12-24 | 24.72 |
| 2024-12-23 | 24.95 |
| 2024-12-20 | 20.05 |
| 2024-12-19 | 22.38 |
| 2024-12-18 | 22.62 |
| 2024-12-17 | 22.38 |
| 2024-12-16 | 24.72 |
| 2024-12-13 | 30.56 |
| 2024-12-12 | 35.70 |
| 2024-12-11 | 35.70 |
| 2024-12-10 | 27.99 |
| 2024-12-09 | 29.39 |
| 2024-12-06 | 25.89 |
| 2024-12-05 | 25.42 |
| 2024-12-04 | 26.59 |
| 2024-12-03 | 29.16 |
| 2024-12-02 | 30.33 |
| 2024-11-29 | 32.66 |
| 2024-11-28 | 30.33 |
| 2024-11-27 | 33.36 |
| 2024-11-26 | 31.26 |
| 2024-11-25 | 31.96 |
| 2024-11-22 | 36.63 |
| 2024-11-21 | 39.20 |
| 2024-11-20 | 35.93 |
| 2024-11-19 | 35.23 |
| 2024-11-18 | 31.73 |
| 2024-11-15 | 32.43 |
| 2024-11-14 | 28.92 |
| 2024-11-13 | 33.59 |
| 2024-11-12 | 32.43 |
| 2024-11-11 | 39.43 |
| 2024-11-08 | 44.34 |
| 2024-11-07 | 47.61 |
| 2024-11-06 | 47.37 |
| 2024-11-05 | 53.91 |
| 2024-11-04 | 54.62 |
| 2024-11-01 | 56.72 |
| 2024-10-31 | 59.99 |
| 2024-10-30 | 63.02 |
| 2024-10-29 | 61.39 |
| 2024-10-28 | 59.05 |
| 2024-10-25 | 63.72 |
| 2024-10-24 | 66.29 |
| 2024-10-23 | 70.26 |
| 2024-10-22 | 64.66 |
| 2024-10-21 | 66.53 |
| 2024-10-18 | 64.66 |
| 2024-10-17 | 58.35 |
| 2024-10-16 | 57.89 |
| 2024-10-15 | 50.41 |
| 2024-10-14 | 57.42 |
| 2024-10-10 | 52.98 |
| 2024-10-09 | 54.38 |
| 2024-10-08 | 58.82 |
| 2024-10-07 | 67.93 |
| 2024-10-04 | 66.29 |
| 2024-10-03 | 63.96 |
| 2024-10-02 | 66.53 |
| 2024-09-30 | 60.92 |
| 2024-09-27 | 58.35 |
| 2024-09-26 | 60.22 |
| 2024-09-25 | 61.15 |
| 2024-09-24 | 60.92 |
| 2024-09-23 | 62.09 |
| 2024-09-20 | 56.02 |
| 2024-09-19 | 50.64 |
| 2024-09-17 | 55.32 |
| 2024-09-16 | 51.35 |
| 2024-09-13 | 46.44 |
| 2024-09-12 | 41.30 |
| 2024-09-11 | 44.11 |
| 2024-09-10 | 37.57 |
| 2024-09-09 | 37.57 |
| 2024-09-05 | 39.43 |
| 2024-09-04 | 38.97 |
| 2024-09-03 | 42.94 |
| 2024-09-02 | 45.27 |
| 2024-08-30 | 49.71 |
| 2024-08-29 | 53.91 |
| 2024-08-28 | 54.62 |
| 2024-08-27 | 57.89 |
| 2024-08-26 | 64.19 |
| 2024-08-23 | 59.75 |
| 2024-08-22 | 65.36 |
| 2024-08-21 | 65.83 |
| 2024-08-20 | 61.39 |
| 2024-08-19 | 60.22 |
| 2024-08-16 | 52.51 |
| 2024-08-15 | 54.38 |
| 2024-08-14 | 53.68 |
| 2024-08-13 | 54.85 |
| 2024-08-12 | 53.21 |
| 2024-08-09 | 52.05 |
| 2024-08-08 | 48.08 |
| 2024-08-07 | 55.08 |
| 2024-08-06 | 52.51 |
| 2024-08-05 | 58.35 |
| 2024-08-02 | 63.96 |
| 2024-08-01 | 66.29 |
| 2024-07-31 | 63.26 |
| 2024-07-30 | 56.48 |
| 2024-07-29 | 53.68 |
| 2024-07-26 | 53.91 |
| 2024-07-25 | 51.35 |
| 2024-07-24 | 68.16 |
| 2024-07-23 | 66.99 |
| 2024-07-22 | 72.60 |
| 2024-07-19 | 73.77 |
| 2024-07-18 | 87.08 |
| 2024-07-17 | 83.58 |
| 2024-07-16 | 85.21 |
| 2024-07-15 | 77.97 |
| 2024-07-12 | 74.70 |
| 2024-07-11 | 78.67 |
| 2024-07-10 | 71.20 |
| 2024-07-09 | 74.93 |
| 2024-07-08 | 72.13 |
| 2024-07-05 | 70.96 |
| 2024-07-04 | 64.19 |
| 2024-07-03 | 59.29 |
| 2024-07-02 | 53.68 |
| 2024-06-28 | 52.98 |
| 2024-06-27 | 48.08 |
| 2024-06-26 | 54.15 |
| 2024-06-25 | 56.48 |
| 2024-06-24 | 59.29 |
| 2024-06-21 | 61.86 |
| 2024-06-20 | 59.75 |
| 2024-06-19 | 59.29 |
| 2024-06-18 | 52.51 |
| 2024-06-17 | 52.75 |
| 2024-06-14 | 52.05 |
| 2024-06-13 | 56.02 |
| 2024-06-12 | 59.29 |
| 2024-06-11 | 58.12 |
| 2024-06-07 | 76.34 |
| 2024-06-06 | 70.96 |
| 2024-06-05 | 61.15 |
| 2024-06-04 | 64.14 |
| 2024-06-03 | 56.93 |
| 2024-05-31 | 60.19 |
| 2024-05-30 | 58.56 |
| 2024-05-29 | 64.38 |
| 2024-05-28 | 66.01 |
| 2024-05-27 | 68.34 |
| 2024-05-24 | 60.19 |
| 2024-05-23 | 61.82 |
| 2024-05-22 | 65.54 |
| 2024-05-21 | 69.73 |
| 2024-05-20 | 76.72 |
| 2024-05-17 | 68.80 |
| 2024-05-16 | 64.14 |
| 2024-05-14 | 60.65 |
| 2024-05-13 | 58.09 |
| 2024-05-10 | 58.79 |
| 2024-05-09 | 52.97 |
| 2024-05-08 | 52.04 |
| 2024-05-07 | 51.11 |
| 2024-05-06 | 52.27 |
| 2024-05-03 | 46.92 |
| 2024-05-02 | 48.31 |
| 2024-04-30 | 49.01 |
| 2024-04-29 | 50.17 |
| 2024-04-26 | 51.57 |
| 2024-04-25 | 45.52 |
| 2024-04-24 | 42.26 |
| 2024-04-23 | 37.37 |
| 2024-04-22 | 42.49 |
| 2024-04-19 | 50.87 |
| 2024-04-18 | 48.54 |
| 2024-04-17 | 47.61 |
| 2024-04-16 | 48.78 |
| 2024-04-15 | 53.90 |
| 2024-04-12 | 70.20 |
| 2024-04-11 | 59.72 |
| 2024-04-10 | 57.16 |
| 2024-04-09 | 56.23 |
| 2024-04-08 | 48.31 |
| 2024-04-05 | 39.23 |
| 2024-04-03 | 39.46 |
| 2024-04-02 | 31.08 |
| 2024-03-28 | 23.63 |
| 2024-03-27 | 14.20 |
| 2024-03-26 | 8.85 |
| 2024-03-25 | 11.99 |
| 2024-03-22 | 6.98 |
| 2024-03-21 | 11.06 |
| 2024-03-20 | 3.84 |
| 2024-03-19 | 5.36 |
| 2024-03-18 | 6.75 |
| 2024-03-15 | 9.31 |
| 2024-03-14 | 9.43 |
| 2024-03-13 | 8.15 |
| 2024-03-12 | 6.87 |
| 2024-03-11 | 11.41 |
| 2024-03-08 | 11.87 |
| 2024-03-07 | 10.36 |
| 2024-03-06 | 7.33 |
| 2024-03-05 | 5.82 |
| 2024-03-04 | 3.49 |
| 2024-03-01 | -0.35 |
| 2024-02-29 | -5.12 |
| 2024-02-28 | -5.47 |
| 2024-02-27 | -3.03 |
| 2024-02-26 | -3.73 |
| 2024-02-23 | -2.56 |
| 2024-02-22 | -2.56 |
| 2024-02-21 | -5.82 |
| 2024-02-20 | -10.24 |
| 2024-02-19 | -8.38 |
| 2024-02-16 | -8.15 |
| 2024-02-15 | -13.85 |
| 2024-02-14 | -13.85 |
| 2024-02-09 | -12.69 |
| 2024-02-08 | -10.48 |
| 2024-02-07 | -10.71 |
| 2024-02-06 | -8.96 |
| 2024-02-05 | -14.20 |
| 2024-02-02 | -10.36 |
| 2024-02-01 | -14.44 |
| 2024-01-31 | -15.02 |
| 2024-01-30 | -13.74 |
| 2024-01-29 | -12.34 |
| 2024-01-26 | -9.08 |
| 2024-01-25 | -6.40 |
| 2024-01-24 | -8.85 |
| 2024-01-23 | -11.06 |
| 2024-01-22 | -11.76 |
| 2024-01-19 | -8.50 |
| 2024-01-18 | -7.45 |
| 2024-01-17 | -11.06 |
| 2024-01-16 | -4.54 |
| 2024-01-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy