Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02171 | 2021-06-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2171 % |
|---|---|
| 2025-10-03 | 210.41 |
| 2025-10-02 | 225.95 |
| 2025-09-30 | 218.68 |
| 2025-09-29 | 218.51 |
| 2025-09-26 | 207.93 |
| 2025-09-25 | 220.00 |
| 2025-09-24 | 222.31 |
| 2025-09-23 | 226.45 |
| 2025-09-22 | 235.21 |
| 2025-09-19 | 248.10 |
| 2025-09-18 | 242.81 |
| 2025-09-17 | 244.79 |
| 2025-09-16 | 255.37 |
| 2025-09-15 | 256.03 |
| 2025-09-12 | 239.83 |
| 2025-09-11 | 238.84 |
| 2025-09-10 | 242.81 |
| 2025-09-09 | 266.94 |
| 2025-09-08 | 281.16 |
| 2025-09-05 | 279.17 |
| 2025-09-04 | 246.12 |
| 2025-09-03 | 267.27 |
| 2025-09-02 | 255.37 |
| 2025-09-01 | 287.44 |
| 2025-08-29 | 281.82 |
| 2025-08-28 | 229.92 |
| 2025-08-27 | 255.37 |
| 2025-08-26 | 270.91 |
| 2025-08-25 | 265.29 |
| 2025-08-22 | 248.10 |
| 2025-08-21 | 249.42 |
| 2025-08-20 | 250.08 |
| 2025-08-19 | 270.58 |
| 2025-08-18 | 280.17 |
| 2025-08-15 | 275.21 |
| 2025-08-14 | 250.08 |
| 2025-08-13 | 248.10 |
| 2025-08-12 | 238.84 |
| 2025-08-11 | 247.11 |
| 2025-08-08 | 230.91 |
| 2025-08-07 | 231.90 |
| 2025-08-06 | 248.76 |
| 2025-08-05 | 258.02 |
| 2025-08-04 | 238.18 |
| 2025-08-01 | 223.64 |
| 2025-07-31 | 257.85 |
| 2025-07-30 | 292.56 |
| 2025-07-29 | 309.92 |
| 2025-07-28 | 284.30 |
| 2025-07-25 | 300.00 |
| 2025-07-24 | 308.26 |
| 2025-07-23 | 294.21 |
| 2025-07-22 | 302.48 |
| 2025-07-21 | 304.13 |
| 2025-07-18 | 310.74 |
| 2025-07-17 | 299.17 |
| 2025-07-16 | 270.25 |
| 2025-07-15 | 259.50 |
| 2025-07-14 | 243.80 |
| 2025-07-11 | 252.07 |
| 2025-07-10 | 257.02 |
| 2025-07-09 | 258.68 |
| 2025-07-08 | 261.16 |
| 2025-07-07 | 255.37 |
| 2025-07-04 | 247.11 |
| 2025-07-03 | 261.16 |
| 2025-07-02 | 252.07 |
| 2025-06-30 | 281.82 |
| 2025-06-27 | 281.82 |
| 2025-06-26 | 285.95 |
| 2025-06-25 | 290.08 |
| 2025-06-24 | 288.43 |
| 2025-06-23 | 288.43 |
| 2025-06-20 | 282.64 |
| 2025-06-19 | 299.17 |
| 2025-06-18 | 301.65 |
| 2025-06-17 | 260.33 |
| 2025-06-16 | 304.13 |
| 2025-06-13 | 285.12 |
| 2025-06-12 | 284.30 |
| 2025-06-11 | 257.02 |
| 2025-06-10 | 230.58 |
| 2025-06-09 | 225.62 |
| 2025-06-06 | 217.36 |
| 2025-06-05 | 215.04 |
| 2025-06-04 | 224.30 |
| 2025-06-03 | 249.59 |
| 2025-06-02 | 253.72 |
| 2025-05-30 | 236.36 |
| 2025-05-29 | 233.06 |
| 2025-05-28 | 228.60 |
| 2025-05-27 | 245.45 |
| 2025-05-26 | 250.41 |
| 2025-05-23 | 237.19 |
| 2025-05-22 | 275.21 |
| 2025-05-21 | 257.02 |
| 2025-05-20 | 243.80 |
| 2025-05-19 | 225.29 |
| 2025-05-16 | 219.34 |
| 2025-05-15 | 218.68 |
| 2025-05-14 | 203.14 |
| 2025-05-13 | 215.37 |
| 2025-05-12 | 174.38 |
| 2025-05-09 | 179.01 |
| 2025-05-08 | 155.87 |
| 2025-05-07 | 167.77 |
| 2025-05-06 | 177.69 |
| 2025-05-02 | 163.47 |
| 2025-04-30 | 156.86 |
| 2025-04-29 | 164.13 |
| 2025-04-28 | 152.23 |
| 2025-04-25 | 154.55 |
| 2025-04-24 | 159.50 |
| 2025-04-23 | 147.60 |
| 2025-04-22 | 144.63 |
| 2025-04-17 | 110.58 |
| 2025-04-16 | 103.97 |
| 2025-04-15 | 109.92 |
| 2025-04-14 | 111.90 |
| 2025-04-11 | 101.32 |
| 2025-04-10 | 81.49 |
| 2025-04-09 | 77.85 |
| 2025-04-08 | 84.46 |
| 2025-04-07 | 79.83 |
| 2025-04-03 | 142.64 |
| 2025-04-02 | 150.58 |
| 2025-04-01 | 153.22 |
| 2025-03-31 | 155.54 |
| 2025-03-28 | 160.83 |
| 2025-03-27 | 136.03 |
| 2025-03-26 | 120.50 |
| 2025-03-25 | 111.57 |
| 2025-03-24 | 119.50 |
| 2025-03-21 | 106.28 |
| 2025-03-20 | 103.31 |
| 2025-03-19 | 114.88 |
| 2025-03-18 | 118.18 |
| 2025-03-17 | 127.11 |
| 2025-03-14 | 110.25 |
| 2025-03-13 | 116.53 |
| 2025-03-12 | 137.02 |
| 2025-03-11 | 135.37 |
| 2025-03-10 | 143.31 |
| 2025-03-07 | 165.45 |
| 2025-03-06 | 164.46 |
| 2025-03-05 | 151.24 |
| 2025-03-04 | 160.17 |
| 2025-03-03 | 162.48 |
| 2025-02-28 | 163.80 |
| 2025-02-27 | 177.02 |
| 2025-02-26 | 177.69 |
| 2025-02-25 | 128.76 |
| 2025-02-24 | 114.21 |
| 2025-02-21 | 111.57 |
| 2025-02-20 | 110.25 |
| 2025-02-19 | 112.56 |
| 2025-02-18 | 105.29 |
| 2025-02-17 | 86.45 |
| 2025-02-14 | 68.60 |
| 2025-02-13 | 57.85 |
| 2025-02-12 | 71.24 |
| 2025-02-11 | 62.81 |
| 2025-02-10 | 59.67 |
| 2025-02-07 | 54.38 |
| 2025-02-06 | 61.32 |
| 2025-02-05 | 58.35 |
| 2025-02-04 | 73.88 |
| 2025-02-03 | 68.60 |
| 2025-01-28 | 66.61 |
| 2025-01-27 | 70.91 |
| 2025-01-24 | 69.92 |
| 2025-01-23 | 71.90 |
| 2025-01-22 | 80.83 |
| 2025-01-21 | 82.15 |
| 2025-01-20 | 82.81 |
| 2025-01-17 | 69.59 |
| 2025-01-16 | 76.53 |
| 2025-01-15 | 60.99 |
| 2025-01-14 | 65.12 |
| 2025-01-13 | 58.68 |
| 2025-01-10 | 52.89 |
| 2025-01-09 | 55.04 |
| 2025-01-08 | 50.58 |
| 2025-01-07 | 49.75 |
| 2025-01-06 | 59.50 |
| 2025-01-03 | 59.17 |
| 2025-01-02 | 55.04 |
| 2024-12-31 | 52.23 |
| 2024-12-30 | 49.26 |
| 2024-12-27 | 38.68 |
| 2024-12-24 | 50.08 |
| 2024-12-23 | 40.83 |
| 2024-12-20 | 39.17 |
| 2024-12-19 | 43.64 |
| 2024-12-18 | 46.78 |
| 2024-12-17 | 52.07 |
| 2024-12-16 | 59.50 |
| 2024-12-13 | 60.00 |
| 2024-12-12 | 67.60 |
| 2024-12-11 | 76.20 |
| 2024-12-10 | 26.45 |
| 2024-12-09 | 20.66 |
| 2024-12-06 | 14.55 |
| 2024-12-05 | 13.22 |
| 2024-12-04 | 6.28 |
| 2024-12-03 | 10.25 |
| 2024-12-02 | 11.74 |
| 2024-11-29 | 9.92 |
| 2024-11-28 | 13.72 |
| 2024-11-27 | 22.15 |
| 2024-11-26 | 13.39 |
| 2024-11-25 | 11.74 |
| 2024-11-22 | 16.03 |
| 2024-11-21 | 19.34 |
| 2024-11-20 | 21.82 |
| 2024-11-19 | 8.26 |
| 2024-11-18 | 3.97 |
| 2024-11-15 | 0.83 |
| 2024-11-14 | 2.31 |
| 2024-11-13 | 20.50 |
| 2024-11-12 | 36.53 |
| 2024-11-11 | 39.83 |
| 2024-11-08 | 24.96 |
| 2024-11-07 | 10.91 |
| 2024-11-06 | -21.82 |
| 2024-11-05 | -20.83 |
| 2024-11-04 | -21.49 |
| 2024-11-01 | -20.83 |
| 2024-10-31 | -15.87 |
| 2024-10-30 | -17.36 |
| 2024-10-29 | -25.95 |
| 2024-10-28 | -31.07 |
| 2024-10-25 | -31.40 |
| 2024-10-24 | -36.69 |
| 2024-10-23 | -34.05 |
| 2024-10-22 | -34.88 |
| 2024-10-21 | -33.72 |
| 2024-10-18 | -33.72 |
| 2024-10-17 | -37.19 |
| 2024-10-16 | -37.02 |
| 2024-10-15 | -37.02 |
| 2024-10-14 | -29.92 |
| 2024-10-10 | -21.49 |
| 2024-10-09 | -25.62 |
| 2024-10-08 | -27.44 |
| 2024-10-07 | -19.01 |
| 2024-10-04 | -21.82 |
| 2024-10-03 | -27.11 |
| 2024-10-02 | -21.49 |
| 2024-09-30 | -20.83 |
| 2024-09-27 | -29.26 |
| 2024-09-26 | -39.34 |
| 2024-09-25 | -43.64 |
| 2024-09-24 | -47.93 |
| 2024-09-23 | -50.91 |
| 2024-09-20 | -49.42 |
| 2024-09-19 | -49.09 |
| 2024-09-17 | -48.93 |
| 2024-09-16 | -55.21 |
| 2024-09-13 | -48.43 |
| 2024-09-12 | -57.19 |
| 2024-09-11 | -56.53 |
| 2024-09-10 | -55.37 |
| 2024-09-09 | -54.38 |
| 2024-09-05 | -55.54 |
| 2024-09-04 | -56.03 |
| 2024-09-03 | -49.75 |
| 2024-09-02 | -49.59 |
| 2024-08-30 | -46.28 |
| 2024-08-29 | -43.31 |
| 2024-08-28 | -40.33 |
| 2024-08-27 | -39.83 |
| 2024-08-26 | -40.00 |
| 2024-08-23 | -38.84 |
| 2024-08-22 | -38.02 |
| 2024-08-21 | -35.70 |
| 2024-08-20 | -36.36 |
| 2024-08-19 | -35.21 |
| 2024-08-16 | -32.73 |
| 2024-08-15 | -34.55 |
| 2024-08-14 | -36.69 |
| 2024-08-13 | -35.04 |
| 2024-08-12 | -35.04 |
| 2024-08-09 | -34.88 |
| 2024-08-08 | -34.21 |
| 2024-08-07 | -33.39 |
| 2024-08-06 | -30.91 |
| 2024-08-05 | -33.72 |
| 2024-08-02 | -35.37 |
| 2024-08-01 | -34.38 |
| 2024-07-31 | -33.22 |
| 2024-07-30 | -34.88 |
| 2024-07-29 | -31.40 |
| 2024-07-26 | -31.24 |
| 2024-07-25 | -31.24 |
| 2024-07-24 | -27.93 |
| 2024-07-23 | -27.11 |
| 2024-07-22 | -22.81 |
| 2024-07-19 | -25.12 |
| 2024-07-18 | -25.62 |
| 2024-07-17 | -25.79 |
| 2024-07-16 | -30.58 |
| 2024-07-15 | -31.57 |
| 2024-07-12 | -29.59 |
| 2024-07-11 | -32.23 |
| 2024-07-10 | -33.88 |
| 2024-07-09 | -34.55 |
| 2024-07-08 | -32.89 |
| 2024-07-05 | -27.60 |
| 2024-07-04 | -27.27 |
| 2024-07-03 | -25.62 |
| 2024-07-02 | -25.62 |
| 2024-06-28 | -20.66 |
| 2024-06-27 | -19.01 |
| 2024-06-26 | -18.02 |
| 2024-06-25 | -18.35 |
| 2024-06-24 | -19.50 |
| 2024-06-21 | -8.43 |
| 2024-06-20 | -5.79 |
| 2024-06-19 | -4.79 |
| 2024-06-18 | -10.41 |
| 2024-06-17 | -2.64 |
| 2024-06-14 | 1.82 |
| 2024-06-13 | -5.12 |
| 2024-06-12 | -7.44 |
| 2024-06-11 | -8.26 |
| 2024-06-07 | -0.99 |
| 2024-06-06 | -5.62 |
| 2024-06-05 | 8.26 |
| 2024-06-04 | 15.70 |
| 2024-06-03 | 18.02 |
| 2024-05-31 | 13.55 |
| 2024-05-30 | 17.36 |
| 2024-05-29 | 16.69 |
| 2024-05-28 | 12.40 |
| 2024-05-27 | 9.92 |
| 2024-05-24 | 10.41 |
| 2024-05-23 | 9.92 |
| 2024-05-22 | 6.28 |
| 2024-05-21 | 9.42 |
| 2024-05-20 | 16.03 |
| 2024-05-17 | 8.26 |
| 2024-05-16 | 0.83 |
| 2024-05-14 | 1.82 |
| 2024-05-13 | 0.17 |
| 2024-05-10 | 1.98 |
| 2024-05-09 | -0.99 |
| 2024-05-08 | -1.16 |
| 2024-05-07 | -2.81 |
| 2024-05-06 | -5.29 |
| 2024-05-03 | 2.31 |
| 2024-05-02 | 3.14 |
| 2024-04-30 | -1.82 |
| 2024-04-29 | -7.44 |
| 2024-04-26 | -9.92 |
| 2024-04-25 | -11.90 |
| 2024-04-24 | -16.53 |
| 2024-04-23 | -22.48 |
| 2024-04-22 | -25.29 |
| 2024-04-19 | -25.62 |
| 2024-04-18 | -25.62 |
| 2024-04-17 | -25.79 |
| 2024-04-16 | -24.46 |
| 2024-04-15 | -21.32 |
| 2024-04-12 | -5.45 |
| 2024-04-11 | -3.14 |
| 2024-04-10 | 0.83 |
| 2024-04-09 | 1.49 |
| 2024-04-08 | -1.16 |
| 2024-04-05 | -0.17 |
| 2024-04-03 | 2.81 |
| 2024-04-02 | 1.98 |
| 2024-03-28 | -0.17 |
| 2024-03-27 | 0.50 |
| 2024-03-26 | 0.83 |
| 2024-03-25 | 0.99 |
| 2024-03-22 | -0.83 |
| 2024-03-21 | 1.49 |
| 2024-03-20 | 3.64 |
| 2024-03-19 | 3.80 |
| 2024-03-18 | 4.13 |
| 2024-03-15 | 5.45 |
| 2024-03-14 | 7.60 |
| 2024-03-13 | 7.11 |
| 2024-03-12 | 7.93 |
| 2024-03-11 | 2.31 |
| 2024-03-08 | 1.16 |
| 2024-03-07 | -3.47 |
| 2024-03-06 | 5.79 |
| 2024-03-05 | 5.45 |
| 2024-03-04 | 10.58 |
| 2024-03-01 | 9.42 |
| 2024-02-29 | 10.08 |
| 2024-02-28 | 8.76 |
| 2024-02-27 | 13.06 |
| 2024-02-26 | 12.73 |
| 2024-02-23 | 3.31 |
| 2024-02-22 | 3.47 |
| 2024-02-21 | -6.94 |
| 2024-02-20 | -10.25 |
| 2024-02-19 | -18.51 |
| 2024-02-16 | -18.84 |
| 2024-02-15 | -27.27 |
| 2024-02-14 | -27.27 |
| 2024-02-09 | -25.29 |
| 2024-02-08 | -23.47 |
| 2024-02-07 | -25.29 |
| 2024-02-06 | -27.60 |
| 2024-02-05 | -30.91 |
| 2024-02-02 | -35.37 |
| 2024-02-01 | -32.56 |
| 2024-01-31 | -34.71 |
| 2024-01-30 | -26.94 |
| 2024-01-29 | -23.64 |
| 2024-01-26 | -23.64 |
| 2024-01-25 | -13.06 |
| 2024-01-24 | -14.05 |
| 2024-01-23 | -14.05 |
| 2024-01-22 | -14.55 |
| 2024-01-19 | -8.60 |
| 2024-01-18 | -4.13 |
| 2024-01-17 | -2.48 |
| 2024-01-16 | 1.49 |
| 2024-01-15 | 2.64 |
| 2024-01-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy