Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00217 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0217 % |
|---|---|
| 2025-10-22 | 24.41 |
| 2025-10-21 | 27.65 |
| 2025-10-20 | 29.81 |
| 2025-10-17 | 26.57 |
| 2025-10-16 | 29.81 |
| 2025-10-15 | 28.73 |
| 2025-10-14 | 25.49 |
| 2025-10-13 | 28.73 |
| 2025-10-10 | 40.63 |
| 2025-10-09 | 48.20 |
| 2025-10-08 | 59.02 |
| 2025-10-06 | 57.94 |
| 2025-10-03 | 49.29 |
| 2025-10-02 | 48.20 |
| 2025-09-30 | 54.70 |
| 2025-09-29 | 52.53 |
| 2025-09-26 | 53.61 |
| 2025-09-25 | 53.61 |
| 2025-09-24 | 55.78 |
| 2025-09-23 | 50.37 |
| 2025-09-22 | 56.86 |
| 2025-09-19 | 64.43 |
| 2025-09-18 | 66.60 |
| 2025-09-17 | 73.09 |
| 2025-09-16 | 77.41 |
| 2025-09-15 | 75.25 |
| 2025-09-12 | 87.15 |
| 2025-09-11 | 86.07 |
| 2025-09-10 | 92.56 |
| 2025-09-09 | 53.61 |
| 2025-09-08 | 53.61 |
| 2025-09-05 | 55.78 |
| 2025-09-04 | 51.45 |
| 2025-09-03 | 60.10 |
| 2025-09-02 | 55.78 |
| 2025-09-01 | 64.43 |
| 2025-08-29 | 74.17 |
| 2025-08-28 | 76.33 |
| 2025-08-27 | 88.23 |
| 2025-08-26 | 88.23 |
| 2025-08-25 | 94.72 |
| 2025-08-22 | 76.33 |
| 2025-08-21 | 82.82 |
| 2025-08-20 | 84.99 |
| 2025-08-19 | 81.74 |
| 2025-08-18 | 82.82 |
| 2025-08-15 | 109.87 |
| 2025-08-14 | 107.70 |
| 2025-08-13 | 146.65 |
| 2025-08-12 | 167.20 |
| 2025-08-11 | 170.45 |
| 2025-08-08 | 161.79 |
| 2025-08-07 | 154.22 |
| 2025-08-06 | 145.57 |
| 2025-08-05 | 145.57 |
| 2025-08-04 | 152.06 |
| 2025-08-01 | 154.22 |
| 2025-07-31 | 154.22 |
| 2025-07-30 | 157.47 |
| 2025-07-29 | 167.20 |
| 2025-07-28 | 175.86 |
| 2025-07-25 | 170.45 |
| 2025-07-24 | 161.79 |
| 2025-07-23 | 136.91 |
| 2025-07-22 | 105.54 |
| 2025-07-21 | 105.54 |
| 2025-07-18 | 109.87 |
| 2025-07-17 | 101.21 |
| 2025-07-16 | 97.97 |
| 2025-07-15 | 117.44 |
| 2025-07-14 | 78.50 |
| 2025-07-11 | 49.29 |
| 2025-07-10 | 31.98 |
| 2025-07-09 | 24.41 |
| 2025-07-08 | 14.67 |
| 2025-07-07 | 15.75 |
| 2025-07-04 | 14.67 |
| 2025-07-03 | 19.00 |
| 2025-07-02 | 17.91 |
| 2025-06-30 | 25.49 |
| 2025-06-27 | 26.55 |
| 2025-06-26 | -1.10 |
| 2025-06-25 | -3.23 |
| 2025-06-24 | -7.48 |
| 2025-06-23 | -6.42 |
| 2025-06-20 | -5.35 |
| 2025-06-19 | -5.35 |
| 2025-06-18 | -5.35 |
| 2025-06-17 | -6.42 |
| 2025-06-16 | -4.29 |
| 2025-06-13 | -3.23 |
| 2025-06-12 | -4.29 |
| 2025-06-11 | -3.23 |
| 2025-06-10 | -4.29 |
| 2025-06-09 | -6.42 |
| 2025-06-06 | -4.29 |
| 2025-06-05 | -1.10 |
| 2025-06-04 | -5.35 |
| 2025-06-03 | -6.42 |
| 2025-06-02 | -3.23 |
| 2025-05-30 | -4.29 |
| 2025-05-29 | -3.23 |
| 2025-05-28 | -3.23 |
| 2025-05-27 | -2.16 |
| 2025-05-26 | -2.16 |
| 2025-05-23 | -0.04 |
| 2025-05-22 | -0.04 |
| 2025-05-21 | -0.04 |
| 2025-05-20 | -1.10 |
| 2025-05-19 | -1.10 |
| 2025-05-16 | 1.03 |
| 2025-05-15 | 1.03 |
| 2025-05-14 | 1.03 |
| 2025-05-13 | 1.03 |
| 2025-05-12 | 2.09 |
| 2025-05-09 | 2.09 |
| 2025-05-08 | 2.09 |
| 2025-05-07 | 2.09 |
| 2025-05-06 | 4.22 |
| 2025-05-02 | 3.15 |
| 2025-04-30 | 3.15 |
| 2025-04-29 | 3.15 |
| 2025-04-28 | 6.35 |
| 2025-04-25 | 6.35 |
| 2025-04-24 | 6.35 |
| 2025-04-23 | 8.47 |
| 2025-04-22 | 3.15 |
| 2025-04-17 | 4.22 |
| 2025-04-16 | 4.22 |
| 2025-04-15 | 4.22 |
| 2025-04-14 | 4.22 |
| 2025-04-11 | 4.22 |
| 2025-04-10 | 2.09 |
| 2025-04-09 | 9.54 |
| 2025-04-08 | -7.48 |
| 2025-04-07 | -8.54 |
| 2025-04-03 | -4.29 |
| 2025-04-02 | -4.29 |
| 2025-04-01 | -4.29 |
| 2025-03-31 | -7.48 |
| 2025-03-28 | -5.35 |
| 2025-03-27 | -4.29 |
| 2025-03-26 | -6.42 |
| 2025-03-25 | -7.48 |
| 2025-03-24 | -3.23 |
| 2025-03-21 | -3.23 |
| 2025-03-20 | -1.10 |
| 2025-03-19 | -2.16 |
| 2025-03-18 | -2.16 |
| 2025-03-17 | -2.16 |
| 2025-03-14 | -0.04 |
| 2025-03-13 | -5.35 |
| 2025-03-12 | -5.35 |
| 2025-03-11 | -4.29 |
| 2025-03-10 | -3.23 |
| 2025-03-07 | -1.10 |
| 2025-03-06 | -0.04 |
| 2025-03-05 | 1.03 |
| 2025-03-04 | 3.15 |
| 2025-03-03 | 5.28 |
| 2025-02-28 | 6.35 |
| 2025-02-27 | 6.35 |
| 2025-02-26 | 5.28 |
| 2025-02-25 | -3.23 |
| 2025-02-24 | -1.10 |
| 2025-02-21 | 2.09 |
| 2025-02-20 | 2.09 |
| 2025-02-19 | 1.03 |
| 2025-02-18 | 5.28 |
| 2025-02-17 | 2.09 |
| 2025-02-14 | 5.28 |
| 2025-02-13 | 4.22 |
| 2025-02-12 | 6.35 |
| 2025-02-11 | 6.35 |
| 2025-02-10 | 6.35 |
| 2025-02-07 | 7.41 |
| 2025-02-06 | 8.47 |
| 2025-02-05 | 11.66 |
| 2025-02-04 | 11.66 |
| 2025-02-03 | 6.35 |
| 2025-01-28 | 12.73 |
| 2025-01-27 | 11.66 |
| 2025-01-24 | 10.60 |
| 2025-01-23 | 9.54 |
| 2025-01-22 | 9.54 |
| 2025-01-21 | 9.54 |
| 2025-01-20 | 13.79 |
| 2025-01-17 | 13.79 |
| 2025-01-16 | 12.73 |
| 2025-01-15 | 11.66 |
| 2025-01-14 | 13.79 |
| 2025-01-13 | 15.92 |
| 2025-01-10 | 15.92 |
| 2025-01-09 | 13.79 |
| 2025-01-08 | 13.79 |
| 2025-01-07 | 14.85 |
| 2025-01-06 | 15.92 |
| 2025-01-03 | 16.98 |
| 2025-01-02 | 16.98 |
| 2024-12-31 | 16.98 |
| 2024-12-30 | 15.92 |
| 2024-12-27 | 16.98 |
| 2024-12-24 | 11.66 |
| 2024-12-23 | 14.85 |
| 2024-12-20 | 12.73 |
| 2024-12-19 | 13.79 |
| 2024-12-18 | 16.98 |
| 2024-12-17 | 16.98 |
| 2024-12-16 | 15.92 |
| 2024-12-13 | 11.66 |
| 2024-12-12 | 18.04 |
| 2024-12-11 | 14.85 |
| 2024-12-10 | 15.92 |
| 2024-12-09 | 15.92 |
| 2024-12-06 | 16.98 |
| 2024-12-05 | 9.54 |
| 2024-12-04 | 15.92 |
| 2024-12-03 | 16.98 |
| 2024-12-02 | 16.98 |
| 2024-11-29 | 15.92 |
| 2024-11-28 | 10.60 |
| 2024-11-27 | 16.98 |
| 2024-11-26 | 10.60 |
| 2024-11-25 | 12.73 |
| 2024-11-22 | 11.66 |
| 2024-11-21 | 9.54 |
| 2024-11-20 | 13.79 |
| 2024-11-19 | 15.92 |
| 2024-11-18 | 15.92 |
| 2024-11-15 | 16.98 |
| 2024-11-14 | 16.98 |
| 2024-11-13 | 19.11 |
| 2024-11-12 | 19.11 |
| 2024-11-11 | 25.49 |
| 2024-11-08 | 25.49 |
| 2024-11-07 | 24.42 |
| 2024-11-06 | 27.61 |
| 2024-11-05 | 27.61 |
| 2024-11-04 | 26.55 |
| 2024-11-01 | 19.11 |
| 2024-10-31 | 18.04 |
| 2024-10-30 | 21.23 |
| 2024-10-29 | 23.36 |
| 2024-10-28 | 28.68 |
| 2024-10-25 | 20.17 |
| 2024-10-24 | 18.04 |
| 2024-10-23 | 19.11 |
| 2024-10-22 | 15.92 |
| 2024-10-21 | 19.11 |
| 2024-10-18 | 21.23 |
| 2024-10-17 | 15.92 |
| 2024-10-16 | 16.98 |
| 2024-10-15 | 24.42 |
| 2024-10-14 | 34.00 |
| 2024-10-10 | 35.06 |
| 2024-10-09 | 24.42 |
| 2024-10-08 | 31.87 |
| 2024-10-07 | 41.44 |
| 2024-10-04 | 31.87 |
| 2024-10-03 | 23.36 |
| 2024-10-02 | 20.17 |
| 2024-09-30 | 7.41 |
| 2024-09-27 | 4.22 |
| 2024-09-26 | -6.42 |
| 2024-09-25 | -7.48 |
| 2024-09-24 | -12.80 |
| 2024-09-23 | -13.86 |
| 2024-09-20 | -12.80 |
| 2024-09-19 | -12.80 |
| 2024-09-17 | -12.80 |
| 2024-09-16 | -12.80 |
| 2024-09-13 | -12.80 |
| 2024-09-12 | -13.86 |
| 2024-09-11 | -13.86 |
| 2024-09-10 | -13.86 |
| 2024-09-09 | -13.86 |
| 2024-09-05 | -7.48 |
| 2024-09-04 | -9.61 |
| 2024-09-03 | -12.80 |
| 2024-09-02 | -12.80 |
| 2024-08-30 | -12.80 |
| 2024-08-29 | -12.80 |
| 2024-08-28 | -13.86 |
| 2024-08-27 | -11.73 |
| 2024-08-26 | -11.73 |
| 2024-08-23 | -12.80 |
| 2024-08-22 | -13.86 |
| 2024-08-21 | -13.86 |
| 2024-08-20 | -12.80 |
| 2024-08-19 | -12.80 |
| 2024-08-16 | -11.73 |
| 2024-08-15 | -10.67 |
| 2024-08-14 | -11.73 |
| 2024-08-13 | -13.86 |
| 2024-08-12 | -12.80 |
| 2024-08-09 | -13.86 |
| 2024-08-08 | -14.92 |
| 2024-08-07 | -14.92 |
| 2024-08-06 | -13.86 |
| 2024-08-05 | -13.86 |
| 2024-08-02 | -13.86 |
| 2024-08-01 | -14.92 |
| 2024-07-31 | -14.92 |
| 2024-07-30 | -15.99 |
| 2024-07-29 | -14.92 |
| 2024-07-26 | -13.86 |
| 2024-07-25 | -13.86 |
| 2024-07-24 | -13.86 |
| 2024-07-23 | -12.80 |
| 2024-07-22 | -8.54 |
| 2024-07-19 | -9.61 |
| 2024-07-18 | -14.92 |
| 2024-07-17 | -12.80 |
| 2024-07-16 | -15.99 |
| 2024-07-15 | -11.73 |
| 2024-07-12 | -17.05 |
| 2024-07-11 | -9.61 |
| 2024-07-10 | -8.54 |
| 2024-07-09 | -10.67 |
| 2024-07-08 | -11.73 |
| 2024-07-05 | -15.99 |
| 2024-07-04 | -13.86 |
| 2024-07-03 | -11.73 |
| 2024-07-02 | -14.29 |
| 2024-06-28 | -2.04 |
| 2024-06-27 | 5.10 |
| 2024-06-26 | -14.29 |
| 2024-06-25 | -8.16 |
| 2024-06-24 | -8.16 |
| 2024-06-21 | -11.22 |
| 2024-06-20 | -11.22 |
| 2024-06-19 | -13.27 |
| 2024-06-18 | -9.18 |
| 2024-06-17 | -9.18 |
| 2024-06-14 | -12.24 |
| 2024-06-13 | -9.18 |
| 2024-06-12 | -13.27 |
| 2024-06-11 | -8.16 |
| 2024-06-07 | -9.18 |
| 2024-06-06 | -7.14 |
| 2024-06-05 | -15.31 |
| 2024-06-04 | -8.16 |
| 2024-06-03 | -8.16 |
| 2024-05-31 | -10.20 |
| 2024-05-30 | -10.20 |
| 2024-05-29 | -11.22 |
| 2024-05-28 | -7.14 |
| 2024-05-27 | -5.10 |
| 2024-05-24 | -8.16 |
| 2024-05-23 | -8.16 |
| 2024-05-22 | -8.16 |
| 2024-05-21 | -9.18 |
| 2024-05-20 | -9.18 |
| 2024-05-17 | -11.22 |
| 2024-05-16 | -12.24 |
| 2024-05-14 | -15.31 |
| 2024-05-13 | -12.24 |
| 2024-05-10 | -14.29 |
| 2024-05-09 | -16.33 |
| 2024-05-08 | -18.37 |
| 2024-05-07 | -18.37 |
| 2024-05-06 | -13.27 |
| 2024-05-03 | -13.27 |
| 2024-05-02 | -12.24 |
| 2024-04-30 | -13.27 |
| 2024-04-29 | -14.29 |
| 2024-04-26 | -18.37 |
| 2024-04-25 | -17.35 |
| 2024-04-24 | -14.29 |
| 2024-04-23 | -14.29 |
| 2024-04-22 | -17.35 |
| 2024-04-19 | -17.35 |
| 2024-04-18 | -16.33 |
| 2024-04-17 | -16.33 |
| 2024-04-16 | -15.31 |
| 2024-04-15 | -11.22 |
| 2024-04-12 | -11.22 |
| 2024-04-11 | -13.27 |
| 2024-04-10 | -12.24 |
| 2024-04-09 | -16.33 |
| 2024-04-08 | -14.29 |
| 2024-04-05 | -17.35 |
| 2024-04-03 | -15.31 |
| 2024-04-02 | -14.29 |
| 2024-03-28 | -13.27 |
| 2024-03-27 | -18.37 |
| 2024-03-26 | -11.22 |
| 2024-03-25 | -11.22 |
| 2024-03-22 | -10.20 |
| 2024-03-21 | -14.29 |
| 2024-03-20 | -15.31 |
| 2024-03-19 | -13.27 |
| 2024-03-18 | -13.27 |
| 2024-03-15 | -14.29 |
| 2024-03-14 | -13.27 |
| 2024-03-13 | -13.27 |
| 2024-03-12 | -16.33 |
| 2024-03-11 | -18.37 |
| 2024-03-08 | -16.33 |
| 2024-03-07 | -21.43 |
| 2024-03-06 | -25.51 |
| 2024-03-05 | -23.47 |
| 2024-03-04 | -23.47 |
| 2024-03-01 | -24.49 |
| 2024-02-29 | -13.27 |
| 2024-02-28 | -10.20 |
| 2024-02-27 | -10.20 |
| 2024-02-26 | -9.18 |
| 2024-02-23 | -9.18 |
| 2024-02-22 | -9.18 |
| 2024-02-21 | -11.22 |
| 2024-02-20 | -13.27 |
| 2024-02-19 | -13.27 |
| 2024-02-16 | -13.27 |
| 2024-02-15 | -11.22 |
| 2024-02-14 | -15.31 |
| 2024-02-09 | -8.16 |
| 2024-02-08 | -8.16 |
| 2024-02-07 | -6.12 |
| 2024-02-06 | -6.12 |
| 2024-02-05 | -9.18 |
| 2024-02-02 | -11.22 |
| 2024-02-01 | 0.00 |
| 2024-01-31 | 1.02 |
| 2024-01-30 | 1.02 |
| 2024-01-29 | 1.02 |
| 2024-01-26 | 0.00 |
| 2024-01-25 | -1.02 |
| 2024-01-24 | 0.00 |
| 2024-01-23 | 1.02 |
| 2024-01-22 | -2.04 |
| 2024-01-19 | 1.02 |
| 2024-01-18 | 1.02 |
| 2024-01-17 | -2.04 |
| 2024-01-16 | -1.02 |
| 2024-01-15 | 2.04 |
| 2024-01-12 | -1.02 |
| 2024-01-11 | -5.10 |
| 2024-01-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy