Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03319 | 2018-02-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3319 % |
|---|---|
| 2025-10-24 | -21.21 |
| 2025-10-23 | -20.30 |
| 2025-10-22 | -19.70 |
| 2025-10-21 | -19.40 |
| 2025-10-20 | -19.40 |
| 2025-10-17 | -18.50 |
| 2025-10-16 | -16.69 |
| 2025-10-15 | -16.09 |
| 2025-10-14 | -16.39 |
| 2025-10-13 | -15.19 |
| 2025-10-10 | -13.69 |
| 2025-10-09 | -10.98 |
| 2025-10-08 | -12.18 |
| 2025-10-06 | -12.48 |
| 2025-10-03 | -12.78 |
| 2025-10-02 | -8.27 |
| 2025-09-30 | -11.28 |
| 2025-09-29 | -13.69 |
| 2025-09-26 | -14.89 |
| 2025-09-25 | -14.89 |
| 2025-09-24 | -14.59 |
| 2025-09-23 | -16.09 |
| 2025-09-22 | -13.09 |
| 2025-09-19 | -11.28 |
| 2025-09-18 | -11.58 |
| 2025-09-17 | -7.37 |
| 2025-09-16 | -8.27 |
| 2025-09-15 | -7.67 |
| 2025-09-12 | -8.88 |
| 2025-09-11 | -10.68 |
| 2025-09-10 | -9.48 |
| 2025-09-09 | -9.78 |
| 2025-09-08 | -11.88 |
| 2025-09-05 | -12.48 |
| 2025-09-04 | -12.78 |
| 2025-09-03 | -10.98 |
| 2025-09-02 | -7.67 |
| 2025-09-01 | -6.77 |
| 2025-08-29 | -7.67 |
| 2025-08-28 | -9.78 |
| 2025-08-27 | -9.48 |
| 2025-08-26 | -0.76 |
| 2025-08-25 | -0.45 |
| 2025-08-22 | -1.06 |
| 2025-08-21 | -1.96 |
| 2025-08-20 | 1.65 |
| 2025-08-19 | 1.35 |
| 2025-08-18 | 6.76 |
| 2025-08-15 | -5.57 |
| 2025-08-14 | -6.17 |
| 2025-08-13 | -8.57 |
| 2025-08-12 | -9.48 |
| 2025-08-11 | -10.98 |
| 2025-08-08 | -10.98 |
| 2025-08-07 | -9.48 |
| 2025-08-06 | -11.28 |
| 2025-08-05 | -10.68 |
| 2025-08-04 | -12.18 |
| 2025-08-01 | -11.88 |
| 2025-07-31 | -11.28 |
| 2025-07-30 | -5.57 |
| 2025-07-29 | -7.07 |
| 2025-07-28 | -6.77 |
| 2025-07-25 | -7.97 |
| 2025-07-24 | -7.97 |
| 2025-07-23 | -10.68 |
| 2025-07-22 | -11.88 |
| 2025-07-21 | -12.48 |
| 2025-07-18 | -13.69 |
| 2025-07-17 | -13.09 |
| 2025-07-16 | -11.58 |
| 2025-07-15 | -10.68 |
| 2025-07-14 | -8.88 |
| 2025-07-11 | -8.57 |
| 2025-07-10 | -7.97 |
| 2025-07-09 | -12.78 |
| 2025-07-08 | -11.28 |
| 2025-07-07 | -13.09 |
| 2025-07-04 | -13.99 |
| 2025-07-03 | -13.09 |
| 2025-07-02 | -12.78 |
| 2025-06-30 | -13.69 |
| 2025-06-27 | -11.58 |
| 2025-06-26 | -11.58 |
| 2025-06-25 | -9.78 |
| 2025-06-24 | -13.39 |
| 2025-06-23 | -14.89 |
| 2025-06-20 | -13.99 |
| 2025-06-19 | -15.19 |
| 2025-06-18 | -12.78 |
| 2025-06-17 | -10.68 |
| 2025-06-16 | -10.08 |
| 2025-06-13 | -11.28 |
| 2025-06-12 | -10.38 |
| 2025-06-11 | -10.08 |
| 2025-06-10 | -11.88 |
| 2025-06-09 | -14.29 |
| 2025-06-06 | -16.09 |
| 2025-06-05 | -17.00 |
| 2025-06-04 | -16.09 |
| 2025-06-03 | -16.39 |
| 2025-06-02 | -18.50 |
| 2025-05-30 | -16.39 |
| 2025-05-29 | -15.57 |
| 2025-05-28 | -18.25 |
| 2025-05-27 | -17.95 |
| 2025-05-26 | -16.76 |
| 2025-05-23 | -17.06 |
| 2025-05-22 | -17.95 |
| 2025-05-21 | -15.57 |
| 2025-05-20 | -15.87 |
| 2025-05-19 | -15.57 |
| 2025-05-16 | -14.68 |
| 2025-05-15 | -14.09 |
| 2025-05-14 | -12.00 |
| 2025-05-13 | -12.30 |
| 2025-05-12 | -11.71 |
| 2025-05-09 | -14.09 |
| 2025-05-08 | -13.49 |
| 2025-05-07 | -14.38 |
| 2025-05-06 | -11.71 |
| 2025-05-02 | -13.19 |
| 2025-04-30 | -10.52 |
| 2025-04-29 | -15.27 |
| 2025-04-28 | -17.65 |
| 2025-04-25 | -16.17 |
| 2025-04-24 | -16.46 |
| 2025-04-23 | -14.98 |
| 2025-04-22 | -17.06 |
| 2025-04-17 | -24.79 |
| 2025-04-16 | -26.57 |
| 2025-04-15 | -25.38 |
| 2025-04-14 | -25.08 |
| 2025-04-11 | -25.38 |
| 2025-04-10 | -25.68 |
| 2025-04-09 | -27.17 |
| 2025-04-08 | -28.36 |
| 2025-04-07 | -30.14 |
| 2025-04-03 | -21.22 |
| 2025-04-02 | -20.92 |
| 2025-04-01 | -22.11 |
| 2025-03-31 | -22.41 |
| 2025-03-28 | -15.27 |
| 2025-03-27 | -18.84 |
| 2025-03-26 | -18.84 |
| 2025-03-25 | -20.63 |
| 2025-03-24 | -20.63 |
| 2025-03-21 | -19.73 |
| 2025-03-20 | -15.87 |
| 2025-03-19 | -12.30 |
| 2025-03-18 | -13.49 |
| 2025-03-17 | -9.63 |
| 2025-03-14 | -13.79 |
| 2025-03-13 | -15.57 |
| 2025-03-12 | -13.49 |
| 2025-03-11 | -10.82 |
| 2025-03-10 | -10.52 |
| 2025-03-07 | -9.33 |
| 2025-03-06 | -7.55 |
| 2025-03-05 | -11.41 |
| 2025-03-04 | -12.30 |
| 2025-03-03 | -10.22 |
| 2025-02-28 | -14.38 |
| 2025-02-27 | -11.11 |
| 2025-02-26 | -14.09 |
| 2025-02-25 | -18.25 |
| 2025-02-24 | -16.17 |
| 2025-02-21 | -18.25 |
| 2025-02-20 | -19.73 |
| 2025-02-19 | -18.84 |
| 2025-02-18 | -18.54 |
| 2025-02-17 | -17.65 |
| 2025-02-14 | -16.76 |
| 2025-02-13 | -18.54 |
| 2025-02-12 | -14.38 |
| 2025-02-11 | -18.54 |
| 2025-02-10 | -16.17 |
| 2025-02-07 | -17.65 |
| 2025-02-06 | -20.33 |
| 2025-02-05 | -21.52 |
| 2025-02-04 | -20.33 |
| 2025-02-03 | -21.52 |
| 2025-01-28 | -19.44 |
| 2025-01-27 | -18.25 |
| 2025-01-24 | -20.03 |
| 2025-01-23 | -20.92 |
| 2025-01-22 | -20.92 |
| 2025-01-21 | -17.95 |
| 2025-01-20 | -19.73 |
| 2025-01-17 | -20.33 |
| 2025-01-16 | -19.14 |
| 2025-01-15 | -20.92 |
| 2025-01-14 | -20.03 |
| 2025-01-13 | -20.92 |
| 2025-01-10 | -21.52 |
| 2025-01-09 | -20.92 |
| 2025-01-08 | -20.63 |
| 2025-01-07 | -19.44 |
| 2025-01-06 | -19.73 |
| 2025-01-03 | -17.65 |
| 2025-01-02 | -16.76 |
| 2024-12-31 | -15.27 |
| 2024-12-30 | -14.98 |
| 2024-12-27 | -14.38 |
| 2024-12-24 | -15.27 |
| 2024-12-23 | -16.46 |
| 2024-12-20 | -16.76 |
| 2024-12-19 | -14.98 |
| 2024-12-18 | -14.09 |
| 2024-12-17 | -13.79 |
| 2024-12-16 | -14.09 |
| 2024-12-13 | -11.41 |
| 2024-12-12 | -8.14 |
| 2024-12-11 | -9.40 |
| 2024-12-10 | -9.99 |
| 2024-12-09 | -7.64 |
| 2024-12-06 | -12.05 |
| 2024-12-05 | -13.81 |
| 2024-12-04 | -12.34 |
| 2024-12-03 | -12.05 |
| 2024-12-02 | -11.46 |
| 2024-11-29 | -12.64 |
| 2024-11-28 | -14.11 |
| 2024-11-27 | -12.05 |
| 2024-11-26 | -14.70 |
| 2024-11-25 | -15.29 |
| 2024-11-22 | -14.70 |
| 2024-11-21 | -11.46 |
| 2024-11-20 | -9.70 |
| 2024-11-19 | -8.81 |
| 2024-11-18 | -10.58 |
| 2024-11-15 | -11.76 |
| 2024-11-14 | -11.17 |
| 2024-11-13 | -8.52 |
| 2024-11-12 | -4.99 |
| 2024-11-11 | -2.64 |
| 2024-11-08 | 2.07 |
| 2024-11-07 | 3.54 |
| 2024-11-06 | -3.52 |
| 2024-11-05 | -3.81 |
| 2024-11-04 | -6.75 |
| 2024-11-01 | -6.17 |
| 2024-10-31 | -7.34 |
| 2024-10-30 | -8.52 |
| 2024-10-29 | -7.93 |
| 2024-10-28 | -6.17 |
| 2024-10-25 | -9.40 |
| 2024-10-24 | -10.58 |
| 2024-10-23 | -8.23 |
| 2024-10-22 | -6.46 |
| 2024-10-21 | -6.17 |
| 2024-10-18 | -4.11 |
| 2024-10-17 | -9.70 |
| 2024-10-16 | -0.87 |
| 2024-10-15 | -6.75 |
| 2024-10-14 | 0.89 |
| 2024-10-10 | 3.25 |
| 2024-10-09 | -0.28 |
| 2024-10-08 | 9.13 |
| 2024-10-07 | 36.48 |
| 2024-10-04 | 22.37 |
| 2024-10-03 | 22.37 |
| 2024-10-02 | 22.66 |
| 2024-09-30 | 2.07 |
| 2024-09-27 | -7.93 |
| 2024-09-26 | -13.52 |
| 2024-09-25 | -24.99 |
| 2024-09-24 | -24.70 |
| 2024-09-23 | -27.93 |
| 2024-09-20 | -30.29 |
| 2024-09-19 | -30.88 |
| 2024-09-17 | -34.70 |
| 2024-09-16 | -36.17 |
| 2024-09-13 | -29.99 |
| 2024-09-12 | -29.99 |
| 2024-09-11 | -29.99 |
| 2024-09-10 | -29.99 |
| 2024-09-09 | -29.11 |
| 2024-09-05 | -27.93 |
| 2024-09-04 | -27.35 |
| 2024-09-03 | -25.87 |
| 2024-09-02 | -27.93 |
| 2024-08-30 | -24.99 |
| 2024-08-29 | -29.11 |
| 2024-08-28 | -29.99 |
| 2024-08-27 | -22.34 |
| 2024-08-26 | -24.40 |
| 2024-08-23 | -25.58 |
| 2024-08-22 | -25.29 |
| 2024-08-21 | -23.52 |
| 2024-08-20 | -22.93 |
| 2024-08-19 | -20.58 |
| 2024-08-16 | -26.46 |
| 2024-08-15 | -26.46 |
| 2024-08-14 | -26.46 |
| 2024-08-13 | -26.17 |
| 2024-08-12 | -23.52 |
| 2024-08-09 | -21.46 |
| 2024-08-08 | -23.82 |
| 2024-08-07 | -22.93 |
| 2024-08-06 | -21.76 |
| 2024-08-05 | -23.23 |
| 2024-08-02 | -22.64 |
| 2024-08-01 | -21.46 |
| 2024-07-31 | -20.29 |
| 2024-07-30 | -23.23 |
| 2024-07-29 | -21.76 |
| 2024-07-26 | -22.05 |
| 2024-07-25 | -22.34 |
| 2024-07-24 | -21.17 |
| 2024-07-23 | -20.29 |
| 2024-07-22 | -20.29 |
| 2024-07-19 | -19.40 |
| 2024-07-18 | -15.87 |
| 2024-07-17 | -16.46 |
| 2024-07-16 | -17.64 |
| 2024-07-15 | -16.46 |
| 2024-07-12 | -14.40 |
| 2024-07-11 | -16.76 |
| 2024-07-10 | -20.87 |
| 2024-07-09 | -20.87 |
| 2024-07-08 | -20.58 |
| 2024-07-05 | -17.64 |
| 2024-07-04 | -16.46 |
| 2024-07-03 | -14.70 |
| 2024-07-02 | -17.93 |
| 2024-06-28 | -17.64 |
| 2024-06-27 | -17.93 |
| 2024-06-26 | -14.99 |
| 2024-06-25 | -15.29 |
| 2024-06-24 | -14.70 |
| 2024-06-21 | -14.70 |
| 2024-06-20 | -13.23 |
| 2024-06-19 | -10.28 |
| 2024-06-18 | -12.05 |
| 2024-06-17 | -11.46 |
| 2024-06-14 | -8.81 |
| 2024-06-13 | -11.46 |
| 2024-06-12 | -11.76 |
| 2024-06-11 | -9.99 |
| 2024-06-07 | -6.75 |
| 2024-06-06 | -6.75 |
| 2024-06-05 | -5.87 |
| 2024-06-04 | -3.23 |
| 2024-06-03 | -5.87 |
| 2024-05-31 | -8.52 |
| 2024-05-30 | -6.34 |
| 2024-05-29 | -3.17 |
| 2024-05-28 | -0.29 |
| 2024-05-27 | 0.86 |
| 2024-05-24 | 0.86 |
| 2024-05-23 | 7.20 |
| 2024-05-22 | 14.12 |
| 2024-05-21 | 9.80 |
| 2024-05-20 | 15.85 |
| 2024-05-17 | 14.12 |
| 2024-05-16 | 1.44 |
| 2024-05-14 | -7.49 |
| 2024-05-13 | -3.17 |
| 2024-05-10 | -2.59 |
| 2024-05-09 | -8.93 |
| 2024-05-08 | -12.10 |
| 2024-05-07 | -8.07 |
| 2024-05-06 | -8.07 |
| 2024-05-03 | -3.75 |
| 2024-05-02 | -4.90 |
| 2024-04-30 | -13.54 |
| 2024-04-29 | -9.80 |
| 2024-04-26 | -14.70 |
| 2024-04-25 | -20.17 |
| 2024-04-24 | -23.92 |
| 2024-04-23 | -28.24 |
| 2024-04-22 | -27.38 |
| 2024-04-19 | -28.24 |
| 2024-04-18 | -27.38 |
| 2024-04-17 | -25.36 |
| 2024-04-16 | -24.50 |
| 2024-04-15 | -21.61 |
| 2024-04-12 | -18.73 |
| 2024-04-11 | -13.83 |
| 2024-04-10 | -12.39 |
| 2024-04-09 | -13.26 |
| 2024-04-08 | -14.41 |
| 2024-04-05 | -17.00 |
| 2024-04-03 | -13.83 |
| 2024-04-02 | -12.39 |
| 2024-03-28 | -11.53 |
| 2024-03-27 | -12.10 |
| 2024-03-26 | -6.05 |
| 2024-03-25 | -3.17 |
| 2024-03-22 | -8.65 |
| 2024-03-21 | -6.34 |
| 2024-03-20 | -7.20 |
| 2024-03-19 | -6.92 |
| 2024-03-18 | -4.32 |
| 2024-03-15 | -2.31 |
| 2024-03-14 | -1.73 |
| 2024-03-13 | -0.86 |
| 2024-03-12 | 1.73 |
| 2024-03-11 | -0.29 |
| 2024-03-08 | 9.80 |
| 2024-03-07 | 8.93 |
| 2024-03-06 | 13.26 |
| 2024-03-05 | 10.09 |
| 2024-03-04 | 12.39 |
| 2024-03-01 | 15.85 |
| 2024-02-29 | 15.85 |
| 2024-02-28 | 12.97 |
| 2024-02-27 | 20.75 |
| 2024-02-26 | 17.29 |
| 2024-02-23 | 5.48 |
| 2024-02-22 | 2.02 |
| 2024-02-21 | -2.59 |
| 2024-02-20 | -5.48 |
| 2024-02-19 | -6.05 |
| 2024-02-16 | -2.02 |
| 2024-02-15 | -10.66 |
| 2024-02-14 | -10.09 |
| 2024-02-09 | -11.53 |
| 2024-02-08 | -6.05 |
| 2024-02-07 | -9.22 |
| 2024-02-06 | -8.36 |
| 2024-02-05 | -13.83 |
| 2024-02-02 | -12.68 |
| 2024-02-01 | -12.68 |
| 2024-01-31 | -13.54 |
| 2024-01-30 | -13.26 |
| 2024-01-29 | -9.51 |
| 2024-01-26 | -10.37 |
| 2024-01-25 | -7.78 |
| 2024-01-24 | -12.10 |
| 2024-01-23 | -17.00 |
| 2024-01-22 | -19.31 |
| 2024-01-19 | -16.14 |
| 2024-01-18 | -13.83 |
| 2024-01-17 | -14.70 |
| 2024-01-16 | -10.37 |
| 2024-01-15 | -6.92 |
| 2024-01-12 | -5.76 |
| 2024-01-11 | -1.44 |
| 2024-01-10 | -3.17 |
| 2024-01-09 | -4.03 |
| 2024-01-08 | -3.75 |
| 2024-01-05 | -1.44 |
| 2024-01-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy